منتدى على الانترنت

GF JuXin Bond Fund A

GF JuXin Bond Fund A
الاخير: 1.506 0.53
China
الاخير : 1.506 0.53
وحدة :
الاخير : 1.506 0.53
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 20:32:35

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.5060 1.5060 1.5060 1.5060 0.007 0.47% 2021/05/14 2021-05-14
1.4990 1.4990 1.4990 1.4990 0.004 0.27% 2021/05/13 2021-05-13
1.5030 1.5030 1.5030 1.5030 0.003 0.2% 2021/05/12 2021-05-12
1.50 1.50 1.50 1.50 0.002 0.13% 2021/05/11 2021-05-11
1.4980 1.4980 1.4980 1.4980 0.002 0.13% 2021/05/10 2021-05-10
1.50 1.50 1.50 1.50 0.007 0.47% 2021/05/07 2021-05-07
1.5070 1.5070 1.5070 1.5070 0.014 0.93% 2021/05/06 2021-05-06
1.5210 1.51 1.5210 1.5210 0.011 0.73% 2021/05/05 2021-05-05
1.51 1.51 1.51 1.51 0.001 0.07% 2021/04/30 2021-04-30
1.5110 1.5110 1.5110 1.5110 0.002 0.13% 2021/04/29 2021-04-29
1.5090 1.5090 1.5090 1.5090 0.003 0.2% 2021/04/28 2021-04-28
1.5060 1.5060 1.5060 1.5060 0.002 0.13% 2021/04/27 2021-04-27
1.5040 1.5040 1.5040 1.5040 0.004 0.27% 2021/04/26 2021-04-26
1.5040 1.5040 1.5080 1.5080 0.013 0.87% 2021/04/21 2021-04-21
1.4950 1.4950 1.4950 1.4950 0.017 1.14% 2021/04/14 2021-04-14
1.5120 1.5120 1.5120 1.5120 0.002 0.13% 2021/04/13 2021-04-13
1.51 1.51 1.51 1.51 0.01 0.66% 2021/04/12 2021-04-12
1.52 1.52 1.52 1.52 0.009 0.59% 2021/04/09 2021-04-09
1.5290 1.5290 1.5290 1.5290 0.001 0.07% 2021/04/08 2021-04-08
1.53 1.53 1.53 1.53 0.001 0.07% 2021/04/07 2021-04-07
1.5290 1.5290 1.5290 1.5290 0.002 0.13% 2021/04/02 2021-04-02
1.5270 1.5270 1.5270 1.5270 0.007 0.46% 2021/04/01 2021-04-01
1.52 1.52 1.52 1.52 0.001 0.07% 2021/03/31 2021-03-31
1.5210 1.5210 1.5210 1.5210 0.004 0.26% 2021/03/30 2021-03-30
1.5170 1.5170 1.5170 1.5170 0.001 0.07% 2021/03/29 2021-03-29
1.5160 1.5160 1.5160 1.5160 0.012 0.8% 2021/03/26 2021-03-26
1.5040 1.5040 1.5040 1.5040 0.011 0.73% 2021/03/24 2021-03-24
1.5150 1.5150 1.5150 1.5150 0.005 0.33% 2021/03/23 2021-03-23
1.52 1.52 1.52 1.52 0.01 0.66% 2021/03/22 2021-03-22
1.51 1.51 1.51 1.51 0.01 0.66% 2021/03/19 2021-03-19

محول الوحدات