التاريخ GHS/USD Ask
16:23:45افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0759 | 0.0757 | 0.0759 | 0.0757 | 0.0003 | 0.4% | 2024/03/28 | 2024-03-28 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0002 | 0.26% | 2024/03/27 | 2024-03-27 |
0.0763 | 0.0762 | 0.0763 | 0.0762 | - | - | 2024/03/26 | 2024-03-26 |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0006 | 0.79% | 2024/03/25 | 2024-03-25 |
0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0007 | 0.91% | 2024/03/24 | 2024-03-24 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0001 | 0.13% | 2024/03/18 | 2024-03-18 |
0.0778 | 0.0772 | 0.0778 | 0.0776 | - | - | 2024/03/14 | 2024-03-14 |
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0001 | 0.13% | 2024/03/13 | 2024-03-13 |
0.0783 | 0.0782 | 0.0783 | 0.0782 | - | - | 2024/03/11 | 2024-03-11 |
0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0007 | 0.9% | 2024/03/08 | 2024-03-08 |
0.0787 | 0.0786 | 0.0789 | 0.0789 | - | - | 2024/03/07 | 2024-03-07 |
0.0791 | 0.0789 | 0.0791 | 0.0789 | 0.0003 | 0.38% | 2024/03/04 | 2024-03-04 |
0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0008 | 1.01% | 2024/03/01 | 2024-03-01 |
0.0797 | 0.0795 | 0.0797 | 0.0797 | 0.0001 | 0.13% | 2024/02/28 | 2024-02-28 |
0.0799 | 0.0798 | 0.0799 | 0.0798 | - | - | 2024/02/26 | 2024-02-26 |
0.0801 | 0.0798 | 0.0801 | 0.0798 | - | - | 2024/02/24 | 2024-02-24 |
0.08 | 0.0798 | 0.08 | 0.0798 | 0.0004 | 0.5% | 2024/02/23 | 2024-02-23 |
0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0002 | 0.25% | 2024/02/22 | 2024-02-22 |
0.0803 | 0.08 | 0.0803 | 0.08 | 0.0001 | 0.13% | 2024/02/21 | 2024-02-21 |
0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0001 | 0.12% | 2024/02/20 | 2024-02-20 |
0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0001 | 0.12% | 2024/02/19 | 2024-02-19 |
0.0807 | 0.0801 | 0.0807 | 0.0803 | 0.0002 | 0.25% | 2024/02/16 | 2024-02-16 |
0.0801 | 0.0801 | 0.0806 | 0.0805 | 0.0001 | 0.12% | 2024/02/14 | 2024-02-14 |
0.0805 | 0.0805 | 0.0806 | 0.0806 | 0.0003 | 0.37% | 2024/02/13 | 2024-02-13 |
0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0001 | 0.12% | 2024/02/12 | 2024-02-12 |
0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0002 | 0.25% | 2024/02/09 | 2024-02-09 |
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0004 | 0.5% | 2024/02/08 | 2024-02-08 |
0.0814 | 0.0810 | 0.0814 | 0.0810 | 0.0004 | 0.5% | 2024/02/07 | 2024-02-07 |