رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aps Bank | 0.56 | 16:08:32 | - | - | 0.56 | 0.56 | 0 | 0.44 | 0.56 | 0.56 |
Bank of Valletta | 1.42 | 16:08:32 | - | - | 1.42 | 1.42 | 0 | 0.42 | 1.42 | 1.44 |
BMIT Tech | 0.38 | 22:24:01 | - | - | 0.38 | 0.38 | 0 | - | - | 0.384 |
FIM Bank plc | 0.199 | 16:08:32 | - | - | 0.199 | 0.199 | 0 | - | 0.199 | 0.199 |
Globe Financial | 1 | 03:53:19 | - | - | 1 | 1 | 0 | - | 1 | 1 |
Grand Harbour Marina | 0.88 | 14:58:48 | - | - | 0.88 | 0.88 | 0 | - | - | - |
HSBC Bank Malta | 1.4 | 20:12:30 | - | - | 1.41 | 1.4 | 0 | 0.4 | - | 1.4 |
International Hotel Investments | 0.45 | 21:45:04 | - | - | 0.45 | 0.45 | 0 | - | - | 0.48 |
Lombard Bank Malta | 0.83 | 20:12:30 | - | - | 0.83 | 0.83 | 0 | 0.17 | - | 0.885 |
Loqus Holdings | 0.2 | 19:10:21 | - | - | 0.2 | 0.2 | 0 | - | - | - |
M Z PLC | 0.6 | 00:45:59 | - | - | 0.6 | 0.6 | 0 | - | - | - |
Main Street Complex | 0.35 | 20:45:40 | - | - | 0.35 | 0.35 | 0 | - | - | 0.35 |
Malita Investments PLC | 0.49 | 16:08:32 | - | - | 0.49 | 0.49 | 0 | - | 0.49 | 0.496 |
Malta International Airport | 5.7 | 03:53:19 | - | - | 5.7 | 5.7 | 0 | 0.3 | 5.7 | 5.9 |