اليوم 19:59:58
| خاصية | مبالغ |
|---|---|
| Last | 43,383,000 |
| High | 44,277,000 |
| Low | 43,341,000 |
| Max Fluctuation | 126,000 |
| Max Fluctuation % | 1.45% |
| Open | 44,210,000 |
| Time | 19:59:58 |
| Yesterday | 43,999,000 |
| Change % | 1.42% |
| Change | 616,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 8,789,931 Rial |
| عملة |
|---|
| 8,487,361 Rial |
| دولار أمريكي |
|---|
| 9,330,904 Rial |
| اليورو |
|---|
| 9,283,699 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 2,768,000 | 5.9977% | 2021-03-01 |
| واحد شهر | 4,570,000 | 9.5302% | 2021-02-08 |
| ستة شهر | 7,197,000 | 14.2289% | 2020-09-08 |
| واحد عام | 16,536,000 | 61.5935% | 2020-03-07 |
| ثلاثة عام | 36,883,720 | 567.5047% | 2018-02-21 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 44,534,901.23 |
| المتوسط المتحرك (EMA) | 10 يوم | 45,380,709.18 |
| المتوسط المتحرك (EMA) | 20 يوم | 46,525,188.27 |
| المتوسط المتحرك (EMA) | 30 يوم | 46,465,790.08 |
| المتوسط المتحرك (EMA) | 50 يوم | 47,389,864.89 |
| المتوسط المتحرك (EMA) | 100 يوم | 48,118,528.07 |
| المتوسط المتحرك (EMA) | 200 يوم | 48,279,681.32 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 44,740,200 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 45,693,100 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 46,942,150 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 46,874,633.33 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 46,707,140 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 48,550,100 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 49,994,110 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 42,121,000 | 42,731,000 | 42,213,000 | 42,806,000 | - |
| الدعم 2 (S2) | 42,731,000 | 43,088,552 | 42,291,062.4 | 43,073,500 | - |
| الدعم 1 (S1) | 43,057,000 | 43,309,448 | 42,369,031.2 | 43,742,000 | 42,894,000 |
| نقطة المحور (PP) | 43,667,000 | 43,667,000 | 43,667,000 | 44,009,500 | 43,585,500 |
| مقاومة 1 (R1) | 43,993,000 | 44,024,552 | 44,396,968.8 | 44,678,000 | 43,830,000 |
| مقاومة 2 (R2) | 44,603,000 | 44,245,448 | 44,474,937.6 | 44,945,500 | - |
| مقاومة 3 (R3) | 44,929,000 | 44,603,000 | 44,553,000 | 45,614,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-03-07 | 43,893,000 | 43,649,000 | 44,092,000 | 43,999,000 | 0.47% | 206000 |
| 2021-03-06 | 44,519,000 | 43,772,000 | 44,521,000 | 43,793,000 | 2.21% | 967000 |
| 2021-03-04 | 45,456,000 | 44,667,000 | 45,456,000 | 44,760,000 | 1.77% | 793000 |
| 2021-03-03 | 45,906,000 | 45,069,000 | 45,919,000 | 45,553,000 | 0.09% | 43000 |
| 2021-03-02 | 45,468,000 | 45,252,000 | 45,664,000 | 45,596,000 | 1.22% | 555000 |
| 2021-03-01 | 46,561,000 | 45,994,000 | 46,638,000 | 46,151,000 | 0.48% | 220000 |
| 2021-02-28 | 46,145,000 | 45,585,000 | 46,145,000 | 45,931,000 | 0.67% | 308000 |
| 2021-02-27 | 45,835,000 | 45,821,000 | 47,053,000 | 46,239,000 | 2.76% | 1277000 |
| 2021-02-24 | 47,424,000 | 47,277,000 | 48,080,000 | 47,516,000 | 0.26% | 123000 |
| 2021-02-23 | 46,806,000 | 46,591,000 | 47,596,000 | 47,393,000 | 2.30% | 1067000 |
| 2021-02-22 | 46,236,000 | 45,985,000 | 46,691,000 | 46,326,000 | 0.63% | 291000 |
| 2021-02-21 | 46,896,000 | 46,035,000 | 46,896,000 | 46,035,000 | 2.22% | 1023000 |
| 2021-02-20 | 48,130,000 | 46,799,000 | 48,143,000 | 47,058,000 | 2.70% | 1271000 |
| 2021-02-18 | 48,024,000 | 48,024,000 | 48,652,000 | 48,329,000 | 1.17% | 561000 |
| 2021-02-17 | 48,697,000 | 47,701,000 | 48,740,000 | 47,768,000 | 3.17% | 1514000 |
| 2021-02-16 | 48,499,000 | 48,328,000 | 49,613,000 | 49,282,000 | 1.70% | 826000 |
| 2021-02-15 | 48,917,000 | 48,118,000 | 48,983,000 | 48,456,000 | 1.29% | 627000 |
| 2021-02-14 | 50,034,000 | 49,064,000 | 50,034,000 | 49,083,000 | 1.67% | 820000 |
| 2021-02-13 | 49,178,000 | 47,732,000 | 50,131,000 | 49,903,000 | 0.47% | 231000 |
| 2021-02-11 | 48,407,000 | 48,407,000 | 49,766,000 | 49,672,000 | 2.90% | 1399000 |
| 2021-02-09 | 48,036,000 | 47,892,000 | 48,627,000 | 48,273,000 | 0.67% | 320000 |
| 2021-02-08 | 46,976,000 | 46,611,000 | 47,953,000 | 47,953,000 | 3.83% | 1771000 |
| 2021-02-07 | 46,009,000 | 45,859,000 | 46,199,000 | 46,182,000 | 0.48% | 220000 |
| 2021-02-06 | 46,100,000 | 45,727,000 | 46,146,000 | 45,962,000 | 1.42% | 642000 |
| 2021-02-04 | 45,660,000 | 45,111,000 | 45,797,000 | 45,320,000 | 1.42% | 642000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 43,383,000 | 19:59:58 | 14,000 | 0.03% | 616,000 | 1.42% |
| 43,369,000 | 19:58:56 | 36,000 | 0.08% | 630,000 | 1.45% |
| 43,405,000 | 19:57:58 | 6,000 | 0.01% | 594,000 | 1.37% |
| 43,411,000 | 19:56:57 | 15,000 | 0.03% | 588,000 | 1.35% |
| 43,396,000 | 19:55:57 | 7,000 | 0.02% | 603,000 | 1.39% |
| 43,389,000 | 19:54:59 | 12,000 | 0.03% | 610,000 | 1.41% |
| 43,377,000 | 19:53:56 | 14,000 | 0.03% | 622,000 | 1.43% |
| 43,391,000 | 19:52:01 | 22,000 | 0.05% | 608,000 | 1.40% |
| 43,413,000 | 19:49:58 | 3,000 | 0.01% | 586,000 | 1.35% |
| 43,410,000 | 19:48:57 | 9,000 | 0.02% | 589,000 | 1.36% |
| 43,419,000 | 19:47:57 | 64,000 | 0.15% | 580,000 | 1.34% |
| 43,355,000 | 19:46:56 | 17,000 | 0.04% | 644,000 | 1.49% |
| 43,372,000 | 19:45:58 | 4,000 | 0.01% | 627,000 | 1.45% |
| 43,368,000 | 19:44:56 | 3,000 | 0.01% | 631,000 | 1.45% |
| 43,371,000 | 19:42:59 | 38,000 | 0.09% | 628,000 | 1.45% |
| 43,409,000 | 19:41:08 | 9,000 | 0.02% | 590,000 | 1.36% |
| 43,418,000 | 19:39:57 | 8,000 | 0.02% | 581,000 | 1.34% |
| 43,410,000 | 19:38:01 | 15,000 | 0.03% | 589,000 | 1.36% |
| 43,395,000 | 19:36:59 | 32,000 | 0.07% | 604,000 | 1.39% |
| 43,427,000 | 19:35:00 | 39,000 | 0.09% | 572,000 | 1.32% |
| 43,388,000 | 19:33:03 | 36,000 | 0.08% | 611,000 | 1.41% |
| 43,424,000 | 19:31:23 | 51,000 | 0.12% | 575,000 | 1.32% |
| 43,373,000 | 19:29:57 | 8,000 | 0.02% | 626,000 | 1.44% |
| 43,365,000 | 19:27:56 | 2,000 | - | 634,000 | 1.46% |
| 43,363,000 | 19:26:56 | 2,000 | - | 636,000 | 1.47% |
تعليقات