اليوم 19:59:48
| خاصية | مبالغ |
|---|---|
| Last | 44,133,000 |
| High | 44,306,000 |
| Low | 43,249,000 |
| Max Fluctuation | 405,000 |
| Max Fluctuation % | 1.7% |
| Open | 43,249,000 |
| Time | 19:59:48 |
| Yesterday | 43,261,000 |
| Change % | 2.02% |
| Change | 872,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,642,723 Rial |
| عملة |
|---|
| 9,438,026 Rial |
| دولار أمريكي |
|---|
| 9,946,449 Rial |
| اليورو |
|---|
| 9,823,426 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 3,139,000 | 6.6403% | 2021-06-13 |
| واحد شهر | 736,000 | 1.6403% | 2021-05-20 |
| ستة شهر | 6,075,000 | 12.0997% | 2020-12-20 |
| واحد عام | 9,088,000 | 25.9324% | 2020-06-20 |
| ثلاثة عام | 34,324,000 | 349.9235% | 2018-06-20 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 45,292,382.71 |
| المتوسط المتحرك (EMA) | 10 يوم | 46,089,878.68 |
| المتوسط المتحرك (EMA) | 20 يوم | 46,456,733.44 |
| المتوسط المتحرك (EMA) | 30 يوم | 46,240,266.06 |
| المتوسط المتحرك (EMA) | 50 يوم | 45,665,541.86 |
| المتوسط المتحرك (EMA) | 100 يوم | 46,024,274.48 |
| المتوسط المتحرك (EMA) | 200 يوم | 48,805,548.29 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 45,796,400 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 46,475,700 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 46,978,250 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 46,392,166.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 44,950,320 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 45,410,400 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 48,062,620 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 42,429,000 | 42,839,000 | 42,811,750 | 41,663,500 | - |
| الدعم 2 (S2) | 42,839,000 | 43,242,774 | 42,899,903.8 | 42,456,250 | - |
| الدعم 1 (S1) | 43,486,000 | 43,492,226 | 42,987,951.9 | 42,720,500 | 43,691,000 |
| نقطة المحور (PP) | 43,896,000 | 43,896,000 | 43,896,000 | 43,513,250 | 43,998,500 |
| مقاومة 1 (R1) | 44,543,000 | 44,299,774 | 45,278,048.1 | 43,777,500 | 44,748,000 |
| مقاومة 2 (R2) | 44,953,000 | 44,549,226 | 45,366,096.2 | 44,570,250 | - |
| مقاومة 3 (R3) | 45,600,000 | 44,953,000 | 45,454,250 | 44,834,500 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-06-19 | 45,064,000 | 43,249,000 | 45,064,000 | 43,261,000 | 4.94% | 2137000 |
| 2021-06-17 | 45,800,000 | 45,364,000 | 46,045,000 | 45,398,000 | 3.33% | 1512000 |
| 2021-06-16 | 46,555,000 | 46,542,000 | 47,037,000 | 46,910,000 | 0.33% | 153000 |
| 2021-06-15 | 46,805,000 | 46,684,000 | 46,986,000 | 46,757,000 | 0.22% | 101000 |
| 2021-06-14 | 46,839,000 | 46,295,000 | 46,839,000 | 46,656,000 | 1.32% | 616000 |
| 2021-06-13 | 46,866,000 | 46,866,000 | 47,313,000 | 47,272,000 | 1.39% | 648000 |
| 2021-06-12 | 46,430,000 | 46,312,000 | 46,742,000 | 46,624,000 | 0.49% | 227000 |
| 2021-06-10 | 47,583,000 | 46,804,000 | 47,583,000 | 46,851,000 | 1.80% | 843000 |
| 2021-06-09 | 47,651,000 | 47,510,000 | 47,880,000 | 47,694,000 | 0.76% | 360000 |
| 2021-06-08 | 47,504,000 | 47,182,000 | 47,736,000 | 47,334,000 | 0.03% | 13000 |
| 2021-06-07 | 47,364,000 | 47,168,000 | 47,555,000 | 47,347,000 | 1.14% | 534000 |
| 2021-06-03 | 47,403,000 | 46,780,000 | 47,403,000 | 46,813,000 | 1.55% | 725000 |
| 2021-06-02 | 47,215,000 | 47,187,000 | 47,825,000 | 47,538,000 | 0.68% | 322000 |
| 2021-06-01 | 48,306,000 | 45,914,000 | 48,391,000 | 47,860,000 | 0.99% | 474000 |
| 2021-05-31 | 47,557,000 | 47,236,000 | 48,351,000 | 48,334,000 | 0.77% | 368000 |
| 2021-05-30 | 48,883,000 | 47,807,000 | 49,316,000 | 47,966,000 | 0.58% | 278000 |
| 2021-05-29 | 47,117,000 | 47,117,000 | 47,988,000 | 47,688,000 | - | 0 |
| 2021-05-27 | 46,045,000 | 45,886,000 | 46,148,000 | 45,886,000 | 0.58% | 265000 |
| 2021-05-26 | 46,118,000 | 46,118,000 | 46,633,000 | 46,151,000 | 1.01% | 460000 |
| 2021-05-25 | 45,448,000 | 45,251,000 | 47,183,000 | 45,691,000 | 0.27% | 124000 |
| 2021-05-24 | 45,816,000 | 45,505,000 | 47,222,000 | 45,815,000 | 1.06% | 479000 |
| 2021-05-23 | 45,013,000 | 44,984,000 | 45,398,000 | 45,336,000 | 0.65% | 291000 |
| 2021-05-22 | 45,200,000 | 44,929,000 | 45,222,000 | 45,045,000 | 0.65% | 291000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 44,133,000 | 19:59:48 | 11,000 | 0.02% | 872,000 | 2.02% |
| 44,144,000 | 19:58:48 | 11,000 | 0.02% | 883,000 | 2.04% |
| 44,133,000 | 19:57:47 | 19,000 | 0.04% | 872,000 | 2.02% |
| 44,152,000 | 19:55:58 | 24,000 | 0.05% | 891,000 | 2.06% |
| 44,176,000 | 19:54:51 | 6,000 | 0.01% | 915,000 | 2.12% |
| 44,170,000 | 19:53:50 | 7,000 | 0.02% | 909,000 | 2.10% |
| 44,177,000 | 19:52:04 | 5,000 | 0.01% | 916,000 | 2.12% |
| 44,172,000 | 19:49:59 | 2,000 | - | 911,000 | 2.11% |
| 44,170,000 | 19:48:09 | 17,000 | 0.04% | 909,000 | 2.10% |
| 44,187,000 | 19:46:09 | 17,000 | 0.04% | 926,000 | 2.14% |
| 44,170,000 | 19:44:04 | 9,000 | 0.02% | 909,000 | 2.10% |
| 44,179,000 | 19:41:54 | 9,000 | 0.02% | 918,000 | 2.12% |
| 44,170,000 | 19:38:09 | 26,000 | 0.06% | 909,000 | 2.10% |
| 44,196,000 | 19:36:20 | 26,000 | 0.06% | 935,000 | 2.16% |
| 44,170,000 | 19:34:13 | 26,000 | 0.06% | 909,000 | 2.10% |
| 44,196,000 | 19:28:51 | 22,000 | 0.05% | 935,000 | 2.16% |
| 44,174,000 | 19:26:56 | 4,000 | 0.01% | 913,000 | 2.11% |
| 44,170,000 | 19:24:56 | 37,000 | 0.08% | 909,000 | 2.10% |
| 44,207,000 | 19:21:09 | 39,000 | 0.09% | 946,000 | 2.19% |
| 44,246,000 | 19:18:55 | 4,000 | 0.01% | 985,000 | 2.28% |
| 44,242,000 | 19:16:58 | 17,000 | 0.04% | 981,000 | 2.27% |
| 44,225,000 | 19:15:01 | 28,000 | 0.06% | 964,000 | 2.23% |
| 44,253,000 | 19:13:56 | 7,000 | 0.02% | 992,000 | 2.29% |
| 44,246,000 | 19:12:12 | 21,000 | 0.05% | 985,000 | 2.28% |
| 44,225,000 | 19:09:29 | 9,000 | 0.02% | 964,000 | 2.23% |
تعليقات