اليوم 19:55:14
| خاصية | مبالغ |
|---|---|
| Last | 43,100,000 |
| High | 43,450,000 |
| Low | 42,150,000 |
| Max Fluctuation | 300,000 |
| Max Fluctuation % | 1.41% |
| Open | 42,150,000 |
| Time | 19:55:14 |
| Yesterday | 41,930,000 |
| Change % | 2.79% |
| Change | 1,170,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,136,268 Rial |
| عملة |
|---|
| 9,084,666 Rial |
| دولار أمريكي |
|---|
| 9,246,402 Rial |
| اليورو |
|---|
| 9,167,447 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 4,250,000 | 10.9395% | 2021-05-05 |
| واحد شهر | 1,930,000 | 4.2860% | 2021-04-12 |
| ستة شهر | 9,500,000 | 18.0608% | 2020-11-12 |
| واحد عام | 13,340,000 | 44.8253% | 2020-05-12 |
| ثلاثة عام | 34,595,000 | 406.7607% | 2018-05-12 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 40,674,197.53 |
| المتوسط المتحرك (EMA) | 10 يوم | 41,260,906.21 |
| المتوسط المتحرك (EMA) | 20 يوم | 42,215,938.46 |
| المتوسط المتحرك (EMA) | 30 يوم | 42,968,968.92 |
| المتوسط المتحرك (EMA) | 50 يوم | 43,828,695.54 |
| المتوسط المتحرك (EMA) | 100 يوم | 45,603,589.79 |
| المتوسط المتحرك (EMA) | 200 يوم | 46,872,579.71 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 40,486,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 41,193,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 42,581,000 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 43,509,333.33 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 44,435,200 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 45,938,900 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 48,955,350 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 41,050,000 | 41,600,000 | 41,475,000 | 40,200,000 | - |
| الدعم 2 (S2) | 41,600,000 | 42,096,600 | 41,583,420 | 41,175,000 | - |
| الدعم 1 (S1) | 42,350,000 | 42,403,400 | 41,691,710 | 41,500,000 | 42,625,000 |
| نقطة المحور (PP) | 42,900,000 | 42,900,000 | 42,900,000 | 42,475,000 | 43,037,500 |
| مقاومة 1 (R1) | 43,650,000 | 43,396,600 | 44,508,290 | 42,800,000 | 43,925,000 |
| مقاومة 2 (R2) | 44,200,000 | 43,703,400 | 44,616,580 | 43,775,000 | - |
| مقاومة 3 (R3) | 44,950,000 | 44,200,000 | 44,725,000 | 44,100,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-05-10 | 40,700,000 | 40,700,000 | 42,150,000 | 41,930,000 | 3.15% | 1280000 |
| 2021-05-09 | 40,400,000 | 39,450,000 | 40,850,000 | 40,650,000 | 0.87% | 350000 |
| 2021-05-08 | 41,050,000 | 40,200,000 | 41,100,000 | 40,300,000 | 0.99% | 400000 |
| 2021-05-06 | 38,900,000 | 38,900,000 | 41,450,000 | 40,700,000 | 4.76% | 1850000 |
| 2021-05-05 | 39,730,000 | 38,750,000 | 39,930,000 | 38,850,000 | 4.76% | 1850000 |
| 2021-05-03 | 40,830,000 | 40,470,000 | 41,100,000 | 40,700,000 | 0.05% | 20000 |
| 2021-05-02 | 41,900,000 | 40,300,000 | 41,900,000 | 40,720,000 | 3.46% | 1410000 |
| 2021-05-01 | 42,480,000 | 41,900,000 | 42,480,000 | 42,130,000 | 1.59% | 670000 |
| 2021-04-29 | 43,050,000 | 42,720,000 | 43,050,000 | 42,800,000 | 0.82% | 350000 |
| 2021-04-28 | 43,220,000 | 43,000,000 | 43,600,000 | 43,150,000 | 0.23% | 100000 |
| 2021-04-27 | 43,450,000 | 43,120,000 | 43,600,000 | 43,250,000 | 0.46% | 200000 |
| 2021-04-26 | 43,580,000 | 43,000,000 | 43,640,000 | 43,050,000 | 1.16% | 500000 |
| 2021-04-25 | 43,800,000 | 43,500,000 | 44,300,000 | 43,550,000 | 0.18% | 80000 |
| 2021-04-24 | 43,550,000 | 43,390,000 | 43,800,000 | 43,470,000 | 0.85% | 370000 |
| 2021-04-22 | 44,300,000 | 43,600,000 | 44,300,000 | 43,840,000 | 0.96% | 420000 |
| 2021-04-21 | 44,130,000 | 44,000,000 | 44,700,000 | 44,260,000 | 0.25% | 110000 |
| 2021-04-20 | 44,000,000 | 42,950,000 | 45,150,000 | 44,150,000 | 0.07% | 30000 |
| 2021-04-19 | 45,000,000 | 44,040,000 | 45,100,000 | 44,120,000 | 2.04% | 900000 |
| 2021-04-18 | 44,930,000 | 44,590,000 | 45,100,000 | 45,020,000 | 0.09% | 40000 |
| 2021-04-17 | 45,580,000 | 44,850,000 | 45,580,000 | 44,980,000 | 0.56% | 250000 |
| 2021-04-15 | 44,900,000 | 44,850,000 | 45,280,000 | 45,230,000 | 0.51% | 230000 |
| 2021-04-14 | 45,080,000 | 44,850,000 | 45,150,000 | 45,000,000 | 0.40% | 180000 |
| 2021-04-13 | 45,150,000 | 44,450,000 | 45,250,000 | 45,180,000 | 0.33% | 150000 |
| 2021-04-12 | 44,600,000 | 44,600,000 | 45,150,000 | 45,030,000 | 0.63% | 280000 |
| 2021-04-11 | 44,950,000 | 44,730,000 | 45,240,000 | 44,750,000 | 0.63% | 280000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 43,100,000 | 19:55:14 | 10,000 | 0.02% | 1,170,000 | 2.79% |
| 43,090,000 | 19:51:17 | 10,000 | 0.02% | 1,160,000 | 2.77% |
| 43,100,000 | 19:46:15 | 20,000 | 0.05% | 1,170,000 | 2.79% |
| 43,080,000 | 19:45:29 | 30,000 | 0.07% | 1,150,000 | 2.74% |
| 43,050,000 | 19:35:45 | 70,000 | 0.16% | 1,120,000 | 2.67% |
| 43,120,000 | 19:32:32 | 50,000 | 0.12% | 1,190,000 | 2.84% |
| 43,070,000 | 19:30:49 | 30,000 | 0.07% | 1,140,000 | 2.72% |
| 43,100,000 | 19:30:21 | 50,000 | 0.12% | 1,170,000 | 2.79% |
| 43,150,000 | 19:24:25 | 10,000 | 0.02% | 1,220,000 | 2.91% |
| 43,160,000 | 19:23:36 | 10,000 | 0.02% | 1,230,000 | 2.93% |
| 43,150,000 | 19:12:57 | 20,000 | 0.05% | 1,220,000 | 2.91% |
| 43,130,000 | 19:07:15 | 50,000 | 0.12% | 1,200,000 | 2.86% |
| 43,180,000 | 18:55:55 | 30,000 | 0.07% | 1,250,000 | 2.98% |
| 43,150,000 | 18:52:37 | 50,000 | 0.12% | 1,220,000 | 2.91% |
| 43,200,000 | 18:51:48 | 10,000 | 0.02% | 1,270,000 | 3.03% |
| 43,210,000 | 18:46:53 | 30,000 | 0.07% | 1,280,000 | 3.05% |
| 43,180,000 | 18:44:36 | 20,000 | 0.05% | 1,250,000 | 2.98% |
| 43,200,000 | 18:43:46 | 10,000 | 0.02% | 1,270,000 | 3.03% |
| 43,190,000 | 18:42:16 | 40,000 | 0.09% | 1,260,000 | 3.01% |
| 43,150,000 | 18:37:15 | 30,000 | 0.07% | 1,220,000 | 2.91% |
| 43,180,000 | 18:35:17 | 20,000 | 0.05% | 1,250,000 | 2.98% |
| 43,200,000 | 18:25:58 | 40,000 | 0.09% | 1,270,000 | 3.03% |
| 43,160,000 | 18:21:52 | 40,000 | 0.09% | 1,230,000 | 2.93% |
| 43,200,000 | 18:16:57 | 20,000 | 0.05% | 1,270,000 | 3.03% |
| 43,220,000 | 18:16:13 | 20,000 | 0.05% | 1,290,000 | 3.08% |
تعليقات