اليوم 19:25:58
| خاصية | مبالغ |
|---|---|
| Last | 43,860,000 |
| High | 44,800,000 |
| Low | 43,860,000 |
| Max Fluctuation | 160,000 |
| Max Fluctuation % | 1.64% |
| Open | 44,640,000 |
| Time | 19:25:58 |
| Yesterday | 44,660,000 |
| Change % | 1.82% |
| Change | 800,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 8,769,965 Rial |
| عملة |
|---|
| 8,488,166 Rial |
| دولار أمريكي |
|---|
| 9,332,822 Rial |
| اليورو |
|---|
| 9,282,432 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 3,100,000 | 6.6014% | 2021-03-01 |
| واحد شهر | 5,230,000 | 10.6539% | 2021-02-08 |
| ستة شهر | 4,760,000 | 9.7902% | 2020-09-08 |
| واحد عام | 17,730,000 | 67.8530% | 2020-03-07 |
| ثلاثة عام | 37,367,000 | 575.4967% | 2018-03-08 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 45,083,950.61 |
| المتوسط المتحرك (EMA) | 10 يوم | 45,864,437.41 |
| المتوسط المتحرك (EMA) | 20 يوم | 47,200,359.62 |
| المتوسط المتحرك (EMA) | 30 يوم | 47,126,317.36 |
| المتوسط المتحرك (EMA) | 50 يوم | 47,792,328.11 |
| المتوسط المتحرك (EMA) | 100 يوم | 48,086,379.01 |
| المتوسط المتحرك (EMA) | 200 يوم | 47,840,632.27 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 45,306,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 46,232,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 47,669,500 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 47,690,666.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 47,108,400 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 48,201,700 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 49,223,300 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 42,606,666.66 | 43,233,333.33 | 42,685,000 | 43,230,000 | - |
| الدعم 2 (S2) | 43,233,333.33 | 43,592,413.33 | 42,763,396 | 43,545,000 | - |
| الدعم 1 (S1) | 43,546,666.66 | 43,814,253.33 | 42,841,698 | 44,170,000 | 43,390,000 |
| نقطة المحور (PP) | 44,173,333.33 | 44,173,333.33 | 44,173,333.33 | 44,485,000 | 44,095,000 |
| مقاومة 1 (R1) | 44,486,666.66 | 44,532,413.33 | 44,878,302 | 45,110,000 | 44,330,000 |
| مقاومة 2 (R2) | 45,113,333.33 | 44,754,253.33 | 44,956,604 | 45,425,000 | - |
| مقاومة 3 (R3) | 45,426,666.66 | 45,113,333.33 | 45,035,000 | 46,050,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-03-07 | 43,870,000 | 43,310,000 | 44,760,000 | 44,660,000 | 1.85% | 810000 |
| 2021-03-06 | 45,650,000 | 43,840,000 | 45,650,000 | 43,850,000 | 4.15% | 1820000 |
| 2021-03-04 | 46,110,000 | 45,580,000 | 47,020,000 | 45,670,000 | 0.99% | 450000 |
| 2021-03-03 | 45,830,000 | 45,830,000 | 47,040,000 | 46,120,000 | 0.24% | 110000 |
| 2021-03-02 | 46,930,000 | 45,830,000 | 46,960,000 | 46,230,000 | 1.58% | 730000 |
| 2021-03-01 | 46,400,000 | 46,380,000 | 47,170,000 | 46,960,000 | 0.43% | 200000 |
| 2021-02-28 | 46,900,000 | 46,160,000 | 46,900,000 | 46,760,000 | 0.21% | 100000 |
| 2021-02-27 | 47,840,000 | 46,660,000 | 47,840,000 | 46,860,000 | 2.07% | 970000 |
| 2021-02-24 | 47,350,000 | 47,000,000 | 48,070,000 | 47,830,000 | 0.95% | 450000 |
| 2021-02-23 | 46,530,000 | 46,430,000 | 47,570,000 | 47,380,000 | 1.80% | 840000 |
| 2021-02-22 | 47,010,000 | 46,280,000 | 47,470,000 | 46,540,000 | 0.97% | 450000 |
| 2021-02-21 | 47,810,000 | 46,900,000 | 48,170,000 | 46,990,000 | 1.68% | 790000 |
| 2021-02-20 | 49,610,000 | 47,610,000 | 49,640,000 | 47,780,000 | 3.64% | 1740000 |
| 2021-02-18 | 49,730,000 | 49,430,000 | 49,870,000 | 49,520,000 | 0.53% | 260000 |
| 2021-02-17 | 49,990,000 | 49,110,000 | 50,030,000 | 49,260,000 | 1.62% | 800000 |
| 2021-02-16 | 49,200,000 | 49,170,000 | 50,270,000 | 50,060,000 | 1.67% | 820000 |
| 2021-02-15 | 49,550,000 | 48,880,000 | 49,970,000 | 49,240,000 | 1.62% | 800000 |
| 2021-02-14 | 51,300,000 | 49,680,000 | 51,330,000 | 50,040,000 | 2.08% | 1040000 |
| 2021-02-13 | 50,540,000 | 50,540,000 | 51,490,000 | 51,080,000 | 1.03% | 520000 |
| 2021-02-11 | 49,480,000 | 49,440,000 | 50,750,000 | 50,560,000 | 2.20% | 1090000 |
| 2021-02-09 | 49,080,000 | 48,980,000 | 49,970,000 | 49,470,000 | 0.77% | 380000 |
| 2021-02-08 | 48,090,000 | 47,880,000 | 49,120,000 | 49,090,000 | 3.98% | 1880000 |
| 2021-02-07 | 47,310,000 | 47,130,000 | 47,620,000 | 47,210,000 | 0.23% | 110000 |
| 2021-02-06 | 46,660,000 | 46,660,000 | 47,520,000 | 47,320,000 | 1.46% | 680000 |
| 2021-02-04 | 46,800,000 | 46,180,000 | 47,360,000 | 46,640,000 | 1.46% | 680000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 43,860,000 | 19:25:58 | 50,000 | 0.11% | 800,000 | 1.82% |
| 43,910,000 | 19:24:55 | 30,000 | 0.07% | 750,000 | 1.71% |
| 43,880,000 | 19:23:55 | 40,000 | 0.09% | 780,000 | 1.78% |
| 43,920,000 | 19:22:58 | 30,000 | 0.07% | 740,000 | 1.68% |
| 43,950,000 | 19:21:04 | 20,000 | 0.05% | 710,000 | 1.62% |
| 43,970,000 | 19:19:59 | 40,000 | 0.09% | 690,000 | 1.57% |
| 44,010,000 | 19:18:57 | 10,000 | 0.02% | 650,000 | 1.48% |
| 44,020,000 | 19:14:54 | 10,000 | 0.02% | 640,000 | 1.45% |
| 44,030,000 | 19:13:53 | 30,000 | 0.07% | 630,000 | 1.43% |
| 44,060,000 | 19:12:57 | 20,000 | 0.05% | 600,000 | 1.36% |
| 44,040,000 | 19:11:01 | 20,000 | 0.05% | 620,000 | 1.41% |
| 44,020,000 | 19:08:55 | 40,000 | 0.09% | 640,000 | 1.45% |
| 43,980,000 | 19:07:02 | 90,000 | 0.20% | 680,000 | 1.55% |
| 44,070,000 | 19:03:16 | 20,000 | 0.05% | 590,000 | 1.34% |
| 44,050,000 | 19:01:38 | 50,000 | 0.11% | 610,000 | 1.38% |
| 44,100,000 | 18:59:55 | 20,000 | 0.05% | 560,000 | 1.27% |
| 44,120,000 | 18:57:56 | 10,000 | 0.02% | 540,000 | 1.22% |
| 44,110,000 | 18:56:56 | 10,000 | 0.02% | 550,000 | 1.25% |
| 44,120,000 | 18:55:56 | 10,000 | 0.02% | 540,000 | 1.22% |
| 44,110,000 | 18:54:55 | 10,000 | 0.02% | 550,000 | 1.25% |
| 44,100,000 | 18:52:57 | 40,000 | 0.09% | 560,000 | 1.27% |
| 44,140,000 | 18:49:55 | 30,000 | 0.07% | 520,000 | 1.18% |
| 44,170,000 | 18:48:58 | 10,000 | 0.02% | 490,000 | 1.11% |
| 44,160,000 | 18:47:56 | 30,000 | 0.07% | 500,000 | 1.13% |
| 44,130,000 | 18:46:58 | 100,000 | 0.23% | 530,000 | 1.20% |
تعليقات