التاريخ Gold Mini Size
16:59:38افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
31,794,600 | 31,767,350 | 32,211,450 | 32,170,450 | 373570 | 1.17% | 2024/03/27 | 2024-03-27 |
31,824,210 | 31,487,080 | 31,963,160 | 31,796,880 | 50110 | 0.16% | 2024/03/26 | 2024-03-26 |
32,181,840 | 30,985,950 | 32,190,950 | 31,846,990 | 343960 | 1.08% | 2024/03/25 | 2024-03-25 |
32,111,220 | 32,111,220 | 32,190,950 | 32,190,950 | 88840 | 0.28% | 2024/03/24 | 2024-03-24 |
31,598,700 | 31,596,420 | 32,122,610 | 32,102,110 | 521630 | 1.65% | 2024/03/18 | 2024-03-18 |
30,970,010 | 30,929,000 | 31,621,480 | 31,580,480 | 617310 | 1.99% | 2024/03/17 | 2024-03-17 |
30,696,660 | 30,507,600 | 30,972,280 | 30,963,170 | 300680 | 0.98% | 2024/03/16 | 2024-03-16 |
30,427,870 | 30,427,870 | 30,799,170 | 30,662,490 | - | - | 2024/03/14 | 2024-03-14 |
30,354,980 | 30,111,250 | 30,528,100 | 30,436,980 | 84280 | 0.28% | 2024/03/13 | 2024-03-13 |
30,553,160 | 30,434,710 | 30,796,890 | 30,521,260 | 373580 | 1.22% | 2024/03/12 | 2024-03-12 |
30,600,990 | 30,489,370 | 31,102,120 | 30,894,840 | 396350 | 1.3% | 2024/03/11 | 2024-03-11 |
30,960,890 | 30,345,870 | 30,985,950 | 30,498,490 | 589970 | 1.93% | 2024/03/10 | 2024-03-10 |
31,473,420 | 31,022,400 | 31,746,760 | 31,088,460 | 378120 | 1.22% | 2024/03/09 | 2024-03-09 |
30,664,770 | 30,655,660 | 31,623,760 | 31,466,580 | 810920 | 2.65% | 2024/03/06 | 2024-03-06 |
29,482,550 | 29,482,550 | 30,940,390 | 30,655,660 | 250570 | 0.82% | 2024/03/04 | 2024-03-04 |
29,500,780 | 29,266,150 | 29,560,000 | 29,473,440 | 29610 | 0.1% | 2024/03/03 | 2024-03-03 |
28,607,850 | 28,607,850 | 29,858,400 | 29,503,050 | 888370 | 3.1% | 2024/03/02 | 2024-03-02 |
28,603,290 | 28,550,900 | 28,694,410 | 28,614,680 | 13660 | 0.05% | 2024/02/29 | 2024-02-29 |
28,787,800 | 28,446,120 | 28,840,190 | 28,601,020 | 118440 | 0.41% | 2024/02/28 | 2024-02-28 |
28,373,230 | 28,373,230 | 28,819,690 | 28,719,460 | 332570 | 1.17% | 2024/02/27 | 2024-02-27 |
28,254,780 | 28,236,550 | 28,441,560 | 28,386,890 | 127560 | 0.45% | 2024/02/26 | 2024-02-26 |
27,947,260 | 27,944,990 | 28,386,890 | 28,259,330 | 225510 | 0.8% | 2024/02/24 | 2024-02-24 |
27,883,480 | 27,883,480 | 28,124,940 | 28,033,820 | 141220 | 0.51% | 2024/02/22 | 2024-02-22 |
27,671,640 | 27,671,640 | 27,931,320 | 27,892,600 | 275630 | 1% | 2024/02/21 | 2024-02-21 |
27,849,320 | 27,491,690 | 27,931,320 | 27,616,970 | 250570 | 0.91% | 2024/02/20 | 2024-02-20 |
27,730,870 | 27,728,590 | 28,049,770 | 27,867,540 | 75170 | 0.27% | 2024/02/19 | 2024-02-19 |
27,667,090 | 27,637,470 | 28,081,660 | 27,792,370 | 111620 | 0.4% | 2024/02/18 | 2024-02-18 |
27,361,850 | 27,352,740 | 27,692,140 | 27,680,750 | 111620 | 0.4% | 2024/02/17 | 2024-02-17 |