اليوم 19:49:58
| خاصية | مبالغ |
|---|---|
| Last | 43,900,000 |
| High | 44,750,000 |
| Low | 43,760,000 |
| Max Fluctuation | 160,000 |
| Max Fluctuation % | 1.44% |
| Open | 44,590,000 |
| Time | 19:49:58 |
| Yesterday | 44,610,000 |
| Change % | 1.62% |
| Change | 710,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 8,787,326 Rial |
| عملة |
|---|
| 8,489,776 Rial |
| دولار أمريكي |
|---|
| 9,332,822 Rial |
| اليورو |
|---|
| 9,283,699 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 3,010,000 | 6.4165% | 2021-03-01 |
| واحد شهر | 5,140,000 | 10.4812% | 2021-02-08 |
| ستة شهر | 4,715,000 | 9.6987% | 2020-09-08 |
| واحد عام | 17,775,000 | 68.0383% | 2020-03-07 |
| ثلاثة عام | - | - | - |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 45,033,950.61 |
| المتوسط المتحرك (EMA) | 10 يوم | 45,814,437.41 |
| المتوسط المتحرك (EMA) | 20 يوم | 47,150,359.62 |
| المتوسط المتحرك (EMA) | 30 يوم | 47,076,317.36 |
| المتوسط المتحرك (EMA) | 50 يوم | 47,742,328.11 |
| المتوسط المتحرك (EMA) | 100 يوم | 48,057,816.02 |
| المتوسط المتحرك (EMA) | 200 يوم | 47,816,073.42 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 45,256,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 46,182,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 47,619,500 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 47,640,666.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 47,058,400 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 48,174,700 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 49,206,300 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 42,533,333.33 | 43,146,666.66 | 42,662,500 | 43,105,000 | - |
| الدعم 2 (S2) | 43,146,666.66 | 43,524,846.66 | 42,745,066 | 43,432,500 | - |
| الدعم 1 (S1) | 43,523,333.33 | 43,758,486.66 | 42,827,533 | 44,095,000 | 43,335,000 |
| نقطة المحور (PP) | 44,136,666.66 | 44,136,666.66 | 44,136,666.66 | 44,422,500 | 44,042,500 |
| مقاومة 1 (R1) | 44,513,333.33 | 44,514,846.66 | 44,972,467 | 45,085,000 | 44,325,000 |
| مقاومة 2 (R2) | 45,126,666.66 | 44,748,486.66 | 45,054,934 | 45,412,500 | - |
| مقاومة 3 (R3) | 45,503,333.33 | 45,126,666.66 | 45,137,500 | 46,075,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-03-07 | 43,820,000 | 43,260,000 | 44,710,000 | 44,610,000 | 1.85% | 810000 |
| 2021-03-06 | 45,600,000 | 43,790,000 | 45,600,000 | 43,800,000 | 4.16% | 1820000 |
| 2021-03-04 | 46,060,000 | 45,530,000 | 46,970,000 | 45,620,000 | 0.99% | 450000 |
| 2021-03-03 | 45,780,000 | 45,780,000 | 46,990,000 | 46,070,000 | 0.24% | 110000 |
| 2021-03-02 | 46,880,000 | 45,780,000 | 46,910,000 | 46,180,000 | 1.58% | 730000 |
| 2021-03-01 | 46,350,000 | 46,330,000 | 47,120,000 | 46,910,000 | 0.43% | 200000 |
| 2021-02-28 | 46,850,000 | 46,110,000 | 46,850,000 | 46,710,000 | 0.21% | 100000 |
| 2021-02-27 | 47,790,000 | 46,610,000 | 47,790,000 | 46,810,000 | 2.07% | 970000 |
| 2021-02-24 | 47,300,000 | 46,950,000 | 48,020,000 | 47,780,000 | 0.95% | 450000 |
| 2021-02-23 | 46,480,000 | 46,380,000 | 47,520,000 | 47,330,000 | 1.81% | 840000 |
| 2021-02-22 | 46,960,000 | 46,230,000 | 47,420,000 | 46,490,000 | 0.97% | 450000 |
| 2021-02-21 | 47,760,000 | 46,850,000 | 48,120,000 | 46,940,000 | 1.68% | 790000 |
| 2021-02-20 | 49,560,000 | 47,560,000 | 49,590,000 | 47,730,000 | 3.65% | 1740000 |
| 2021-02-18 | 49,680,000 | 49,380,000 | 49,820,000 | 49,470,000 | 0.53% | 260000 |
| 2021-02-17 | 49,940,000 | 49,060,000 | 49,980,000 | 49,210,000 | 1.63% | 800000 |
| 2021-02-16 | 49,150,000 | 49,120,000 | 50,220,000 | 50,010,000 | 1.67% | 820000 |
| 2021-02-15 | 49,500,000 | 48,830,000 | 49,920,000 | 49,190,000 | 1.63% | 800000 |
| 2021-02-14 | 51,250,000 | 49,630,000 | 51,280,000 | 49,990,000 | 2.08% | 1040000 |
| 2021-02-13 | 50,490,000 | 50,490,000 | 51,440,000 | 51,030,000 | 1.03% | 520000 |
| 2021-02-11 | 49,430,000 | 49,390,000 | 50,700,000 | 50,510,000 | 2.21% | 1090000 |
| 2021-02-09 | 49,030,000 | 48,930,000 | 49,920,000 | 49,420,000 | 0.77% | 380000 |
| 2021-02-08 | 48,040,000 | 47,830,000 | 49,070,000 | 49,040,000 | 3.99% | 1880000 |
| 2021-02-07 | 47,260,000 | 47,080,000 | 47,570,000 | 47,160,000 | 0.23% | 110000 |
| 2021-02-06 | 46,610,000 | 46,610,000 | 47,470,000 | 47,270,000 | 1.46% | 680000 |
| 2021-02-04 | 46,750,000 | 46,130,000 | 47,310,000 | 46,590,000 | 1.46% | 680000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 43,900,000 | 19:49:58 | 30,000 | 0.07% | 710,000 | 1.62% |
| 43,870,000 | 19:47:57 | 30,000 | 0.07% | 740,000 | 1.69% |
| 43,900,000 | 19:46:56 | 20,000 | 0.05% | 710,000 | 1.62% |
| 43,880,000 | 19:45:58 | 20,000 | 0.05% | 730,000 | 1.66% |
| 43,900,000 | 19:44:55 | 40,000 | 0.09% | 710,000 | 1.62% |
| 43,860,000 | 19:41:08 | 20,000 | 0.05% | 750,000 | 1.71% |
| 43,840,000 | 19:39:57 | 10,000 | 0.02% | 770,000 | 1.76% |
| 43,830,000 | 19:38:01 | 10,000 | 0.02% | 780,000 | 1.78% |
| 43,840,000 | 19:33:03 | 10,000 | 0.02% | 770,000 | 1.76% |
| 43,830,000 | 19:31:23 | 70,000 | 0.16% | 780,000 | 1.78% |
| 43,760,000 | 19:28:57 | 50,000 | 0.11% | 850,000 | 1.94% |
| 43,810,000 | 19:27:56 | 20,000 | 0.05% | 800,000 | 1.83% |
| 43,790,000 | 19:26:56 | 20,000 | 0.05% | 820,000 | 1.87% |
| 43,810,000 | 19:25:58 | 50,000 | 0.11% | 800,000 | 1.83% |
| 43,860,000 | 19:24:55 | 30,000 | 0.07% | 750,000 | 1.71% |
| 43,830,000 | 19:23:55 | 40,000 | 0.09% | 780,000 | 1.78% |
| 43,870,000 | 19:22:58 | 30,000 | 0.07% | 740,000 | 1.69% |
| 43,900,000 | 19:21:04 | 20,000 | 0.05% | 710,000 | 1.62% |
| 43,920,000 | 19:19:59 | 40,000 | 0.09% | 690,000 | 1.57% |
| 43,960,000 | 19:18:57 | 10,000 | 0.02% | 650,000 | 1.48% |
| 43,970,000 | 19:14:54 | 10,000 | 0.02% | 640,000 | 1.46% |
| 43,980,000 | 19:13:53 | 30,000 | 0.07% | 630,000 | 1.43% |
| 44,010,000 | 19:12:57 | 20,000 | 0.05% | 600,000 | 1.36% |
| 43,990,000 | 19:11:01 | 20,000 | 0.05% | 620,000 | 1.41% |
| 43,970,000 | 19:08:55 | 40,000 | 0.09% | 640,000 | 1.46% |
تعليقات