قیمت Gold Under Kilo | شبکه اطلاع رسانی طلا و ارز

ذهب
10,418,003 Rial

عملة
10,214,006 Rial

دولار أمريكي
9,920,386 Rial

اليورو
10,008,134 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	46,143,333.33	46,256,666.66	46,195,000	46,040,000	-
الدعم 2 (S2)	46,256,666.66	46,340,706.66	46,213,348	46,205,000	-
الدعم 1 (S1)	46,363,333.33	46,392,626.66	46,231,674	46,260,000	46,420,000
نقطة المحور (PP)	46,476,666.66	46,476,666.66	46,476,666.66	46,425,000	46,505,000
مقاومة 1 (R1)	46,583,333.33	46,560,706.66	46,708,326	46,480,000	46,640,000
مقاومة 2 (R2)	46,696,666.66	46,612,626.66	46,726,652	46,645,000	-
مقاومة 3 (R3)	46,803,333.33	46,696,666.66	46,745,000	46,700,000	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-06-14	46,670,000	46,120,000	46,690,000	46,320,000	0.71%	330000
2021-06-13	46,430,000	46,430,000	46,900,000	46,650,000	1.11%	510000
2021-06-12	46,560,000	45,410,000	46,730,000	46,140,000	0.89%	410000
2021-06-10	46,850,000	46,460,000	46,930,000	46,550,000	0.90%	420000
2021-06-09	46,580,000	46,580,000	47,030,000	46,970,000	0.79%	370000
2021-06-08	47,070,000	46,550,000	47,090,000	46,600,000	0.99%	460000
2021-06-07	46,790,000	46,790,000	47,330,000	47,060,000	0.56%	260000
2021-06-03	47,330,000	46,550,000	47,380,000	46,800,000	1.20%	560000
2021-06-02	47,590,000	47,180,000	47,620,000	47,360,000	0.38%	180000
2021-06-01	47,510,000	47,350,000	47,850,000	47,540,000	0.15%	70000
2021-05-31	47,730,000	46,800,000	47,780,000	47,610,000	0.21%	100000
2021-05-30	46,920,000	46,920,000	48,430,000	47,710,000	1.88%	880000
2021-05-29	45,960,000	45,960,000	47,270,000	46,830,000	-	0
2021-05-27	45,310,000	45,240,000	45,520,000	45,390,000	0.24%	110000
2021-05-26	44,770,000	44,770,000	46,060,000	45,280,000	1.09%	490000
2021-05-25	44,890,000	44,050,000	45,000,000	44,790,000	0.38%	170000
2021-05-24	44,600,000	44,530,000	45,650,000	44,960,000	0.74%	330000
2021-05-23	44,280,000	44,200,000	44,760,000	44,630,000	0.84%	370000
2021-05-22	44,300,000	44,000,000	44,430,000	44,260,000	0.14%	60000
2021-05-20	44,000,000	43,960,000	44,740,000	44,200,000	0.36%	160000
2021-05-19	44,570,000	42,830,000	44,760,000	44,040,000	1.32%	580000
2021-05-18	43,990,000	43,980,000	45,230,000	44,620,000	1.46%	640000
2021-05-17	44,210,000	43,490,000	44,390,000	43,980,000	1.46%	640000

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
46,470,000	19:59:17	100,000	0.22%	150,000	0.32%
46,570,000	19:57:24	90,000	0.19%	250,000	0.54%
46,480,000	19:53:11	80,000	0.17%	160,000	0.35%
46,560,000	19:50:02	60,000	0.13%	240,000	0.52%
46,500,000	19:47:52	40,000	0.09%	180,000	0.39%
46,540,000	19:46:15	30,000	0.06%	220,000	0.47%
46,570,000	19:44:15	60,000	0.13%	250,000	0.54%
46,510,000	19:42:12	30,000	0.06%	190,000	0.41%
46,540,000	19:40:00	20,000	0.04%	220,000	0.47%
46,560,000	19:37:19	80,000	0.17%	240,000	0.52%
46,480,000	19:35:04	10,000	0.02%	160,000	0.35%
46,490,000	19:32:29	20,000	0.04%	170,000	0.37%
46,510,000	19:29:57	30,000	0.06%	190,000	0.41%
46,540,000	19:28:50	10,000	0.02%	220,000	0.47%
46,550,000	19:27:48	10,000	0.02%	230,000	0.50%
46,560,000	19:25:50	50,000	0.11%	240,000	0.52%
46,510,000	19:24:49	30,000	0.06%	190,000	0.41%
46,480,000	19:22:56	20,000	0.04%	160,000	0.35%
46,500,000	19:21:06	40,000	0.09%	180,000	0.39%
46,540,000	19:19:53	10,000	0.02%	220,000	0.47%
46,530,000	19:18:43	20,000	0.04%	210,000	0.45%
46,510,000	19:17:44	30,000	0.06%	190,000	0.41%
46,540,000	19:14:57	30,000	0.06%	220,000	0.47%
46,570,000	19:13:49	40,000	0.09%	250,000	0.54%
46,530,000	19:10:59	30,000	0.06%	210,000	0.45%

Gold Under Kilo