منتدى على الانترنت

Harvest Emerging Industry Eq

Harvest Emerging Industry Eq
الاخير: 5.402 3.01
China
الاخير : 5.402 3.01
وحدة :
الاخير : 5.402 3.01
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 20:32:35

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
5.2440 5.2440 5.2440 5.2440 0.009 0.17% 2021/05/10 2021-05-10
5.2530 5.2530 5.2530 5.2530 0.204 3.88% 2021/05/07 2021-05-07
5.4570 5.4570 5.4570 5.4570 0.441 8.79% 2021/05/06 2021-05-06
5.0160 5.0160 5.5380 5.0160 0.522 10.41% 2021/05/05 2021-05-05
5.5380 5.5380 5.5380 5.5380 0.019 0.34% 2021/04/30 2021-04-30
5.5190 5.5190 5.5190 5.5190 0.008 0.14% 2021/04/29 2021-04-29
5.5270 5.5270 5.5270 5.5270 0.065 1.19% 2021/04/28 2021-04-28
5.4620 5.4620 5.4620 5.4620 0.109 2.04% 2021/04/27 2021-04-27
5.3530 5.3530 5.3530 5.3530 0.039 0.73% 2021/04/26 2021-04-26
5.3920 5.3920 5.3920 5.3920 0.07 1.32% 2021/04/24 2021-04-24
5.2670 5.2670 5.3220 5.3220 0.173 3.36% 2021/04/21 2021-04-21
5.1490 5.1490 5.1490 5.1490 0.004 0.08% 2021/04/15 2021-04-15
5.1530 5.1530 5.1530 5.1530 0.054 1.06% 2021/04/14 2021-04-14
5.0990 5.0990 5.0990 5.0990 0.046 0.91% 2021/04/13 2021-04-13
5.0530 5.0530 5.0530 5.0530 0.165 3.27% 2021/04/12 2021-04-12
5.2180 5.2180 5.2180 5.2180 0.079 1.54% 2021/04/08 2021-04-08
5.1390 5.1390 5.1390 5.1390 0.012 0.23% 2021/04/07 2021-04-07
5.1510 5.1510 5.1510 5.1510 0.018 0.35% 2021/04/06 2021-04-06
5.1690 5.1690 5.1690 5.1690 0.056 1.1% 2021/04/02 2021-04-02
5.1130 5.1130 5.1130 5.1130 0.097 1.93% 2021/04/01 2021-04-01
5.0160 5.0160 5.0160 5.0160 0.042 0.84% 2021/03/31 2021-03-31
5.0580 5.0580 5.0580 5.0580 0.096 1.93% 2021/03/30 2021-03-30
4.9620 4.9620 4.9620 4.9620 0.015 0.3% 2021/03/29 2021-03-29
4.9470 4.9470 4.9470 4.9470 0.126 2.61% 2021/03/26 2021-03-26
4.8210 4.8210 4.8210 4.8210 0.07 1.47% 2021/03/25 2021-03-25
4.7510 4.7510 4.7510 4.7510 0.036 0.76% 2021/03/24 2021-03-24
4.7870 4.7870 4.7870 4.7870 0.031 0.65% 2021/03/23 2021-03-23
4.8180 4.8180 4.8180 4.8180 0.066 1.39% 2021/03/22 2021-03-22
4.7520 4.7520 4.7520 4.7520 0.112 2.36% 2021/03/19 2021-03-19
4.8640 4.8640 4.8640 4.8640 0.112 2.36% 2021/03/18 2021-03-18

محول الوحدات