رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.54 | 19:19:00 | 0.08 | 0.64% | 12.54 | 12.5 | 12.5 | 0.46 | 12.72 | 12.84 |
Akritas SA | 0.905 | 19:19:04 | 0.03 | 3.31% | 0.905 | 0.905 | 0.905 | 0.095 | 0.935 | 1.07 |
Alpha Astika Akinita SA | 8.16 | 01:36:14 | 0.24 | 2.94% | 8.16 | 8.16 | 8.16 | 2.84 | 11 | 11.6 |
Alpha Bank | 1.634 | 19:18:59 | 0.046 | 2.82% | 1.648 | 1.634 | 1.648 | 0.366 | 1.725 | 1.783 |
Alpha Trust Andromeda Investment Trust | 7.02 | 19:19:04 | - | - | 7.02 | 6.9 | 6.9 | 0.02 | 7.08 | 7.08 |
Alpha Trust Mutual Fund and Alternative Investment | 7.1 | 19:19:04 | 0.15 | 2.11% | 7.1 | 7.1 | 7.1 | 0.1 | 7.25 | 7.25 |
Alumil | 2.69 | 20:01:29 | - | - | 2.7 | 2.69 | 0 | 0.31 | 2.69 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.07 | 04:49:55 | - | - | 0.07 | 0.07 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.28 | 01:34:38 | - | - | 0.28 | 0.28 | 0 | - | - | - |
AS Company | 2.68 | 01:59:37 | - | - | 2.68 | 2.68 | 0 | 0.32 | 2.68 | 2.68 |
Athens International Airport | 8.55 | 19:18:59 | 0.03 | 0.35% | 8.57 | 8.55 | 8.57 | 0.45 | 8.6 | 8.73 |
Athens Medical | 1.78 | 19:19:02 | 0.015 | 0.84% | 1.78 | 1.76 | 1.76 | 0.22 | 1.835 | 1.835 |
Athens Water | 5.95 | 01:36:11 | 0.07 | 1.18% | 5.95 | 5.95 | 5.95 | 0.05 | 6.02 | 6.02 |
Attica Bank | 11.3 | 08:06:11 | - | - | 11.3 | 11.25 | 0 | 0.3 | 11.3 | 11.3 |