آرشیو قیمت Hikkaduwa Beach Resort | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
4.10	4.10	4.10	4.10	0.1	2.44%	2024/04/11	2024-04-11
4.20	4.20	4.20	4.20	0.2	4.76%	2024/04/09	2024-04-09
4.40	4.40	4.40	4.40	0.1	2.33%	2024/04/04	2024-04-04
3.96	3.96	4.30	4.30	-	-	2024/04/03	2024-04-03
4.30	4.30	4.30	4.30	0.4	9.3%	2024/04/02	2024-04-02
4.70	4.70	4.70	4.70	0.1	2.17%	2024/03/30	2024-03-30
4.60	4.60	4.60	4.60	0.1	2.22%	2024/03/26	2024-03-26
4.50	4.50	4.50	4.50	0.1	2.22%	2024/03/23	2024-03-23
4.40	4.40	4.60	4.60	-	-	2024/03/19	2024-03-19
4.70	4.60	4.70	4.60	0.1	2.17%	2024/03/14	2024-03-14
4.90	4.90	4.90	4.90	0.6	13.95%	2024/03/11	2024-03-11
4.30	4.30	4.30	4.30	0.1	2.33%	2024/03/09	2024-03-09
4.40	4.40	4.40	4.40	0.1	2.33%	2024/03/07	2024-03-07
4.30	4.30	4.30	4.30	-	-	2024/03/04	2024-03-04
4.20	4.20	4.20	4.20	0.1	2.44%	2024/03/02	2024-03-02
4.10	4.10	4.10	4.10	0.1	2.44%	2024/02/22	2024-02-22
4.20	4.20	4.20	4.20	0.1	2.44%	2024/02/20	2024-02-20
4.10	4.10	4.10	4.10	0.1	2.5%	2024/02/16	2024-02-16
4	4	4	4	0.1	2.5%	2024/02/14	2024-02-14
4	4	4.10	4.10	1.1	26.83%	2024/02/09	2024-02-09
5.20	5.20	5.20	5.20	0.5	9.62%	2023/10/19	2023-10-19
5.70	5.70	5.70	5.70	0.2	3.64%	2023/10/04	2023-10-04
5.50	5.50	5.50	5.50	0.9	16.36%	2023/09/27	2023-09-27
6.40	6.40	6.40	6.40	1.4	28%	2023/09/26	2023-09-26
5	5	5	5	0.1	2.04%	2023/06/25	2023-06-25
4.90	4.90	4.90	4.90	0.1	2.08%	2023/06/22	2023-06-22
4.80	4.80	4.80	4.80	0.1	2.13%	2023/06/20	2023-06-20
4.70	4.70	4.70	4.70	0.1	2.13%	2023/06/18	2023-06-18

Hikkaduwa Beach Resort