افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4.10 | 4.10 | 4.10 | 4.10 | 0.1 | 2.44% | 2024/04/11 | 2024-04-11 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 4.76% | 2024/04/09 | 2024-04-09 |
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.33% | 2024/04/04 | 2024-04-04 |
3.96 | 3.96 | 4.30 | 4.30 | - | - | 2024/04/03 | 2024-04-03 |
4.30 | 4.30 | 4.30 | 4.30 | 0.4 | 9.3% | 2024/04/02 | 2024-04-02 |
4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.17% | 2024/03/30 | 2024-03-30 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.22% | 2024/03/26 | 2024-03-26 |
4.50 | 4.50 | 4.50 | 4.50 | 0.1 | 2.22% | 2024/03/23 | 2024-03-23 |
4.40 | 4.40 | 4.60 | 4.60 | - | - | 2024/03/19 | 2024-03-19 |
4.70 | 4.60 | 4.70 | 4.60 | 0.1 | 2.17% | 2024/03/14 | 2024-03-14 |
4.90 | 4.90 | 4.90 | 4.90 | 0.6 | 13.95% | 2024/03/11 | 2024-03-11 |
4.30 | 4.30 | 4.30 | 4.30 | 0.1 | 2.33% | 2024/03/09 | 2024-03-09 |
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.33% | 2024/03/07 | 2024-03-07 |
4.30 | 4.30 | 4.30 | 4.30 | - | - | 2024/03/04 | 2024-03-04 |
4.20 | 4.20 | 4.20 | 4.20 | 0.1 | 2.44% | 2024/03/02 | 2024-03-02 |
4.10 | 4.10 | 4.10 | 4.10 | 0.1 | 2.44% | 2024/02/22 | 2024-02-22 |
4.20 | 4.20 | 4.20 | 4.20 | 0.1 | 2.44% | 2024/02/20 | 2024-02-20 |
4.10 | 4.10 | 4.10 | 4.10 | 0.1 | 2.5% | 2024/02/16 | 2024-02-16 |
4 | 4 | 4 | 4 | 0.1 | 2.5% | 2024/02/14 | 2024-02-14 |
4 | 4 | 4.10 | 4.10 | 1.1 | 26.83% | 2024/02/09 | 2024-02-09 |
5.20 | 5.20 | 5.20 | 5.20 | 0.5 | 9.62% | 2023/10/19 | 2023-10-19 |
5.70 | 5.70 | 5.70 | 5.70 | 0.2 | 3.64% | 2023/10/04 | 2023-10-04 |
5.50 | 5.50 | 5.50 | 5.50 | 0.9 | 16.36% | 2023/09/27 | 2023-09-27 |
6.40 | 6.40 | 6.40 | 6.40 | 1.4 | 28% | 2023/09/26 | 2023-09-26 |
5 | 5 | 5 | 5 | 0.1 | 2.04% | 2023/06/25 | 2023-06-25 |
4.90 | 4.90 | 4.90 | 4.90 | 0.1 | 2.08% | 2023/06/22 | 2023-06-22 |
4.80 | 4.80 | 4.80 | 4.80 | 0.1 | 2.13% | 2023/06/20 | 2023-06-20 |
4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.13% | 2023/06/18 | 2023-06-18 |