التاريخ HKD/NPR Ask
17:21:52| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 17.2070 | 17.1391 | 17.2286 | 17.2286 | 0.0231 | 0.13% | 2024/04/24 | 2024-04-24 |
| 17.2410 | 17.2040 | 17.2411 | 17.2055 | 0.0353 | 0.21% | 2024/04/23 | 2024-04-23 |
| 17.2189 | 17.2172 | 17.2456 | 17.2408 | 0.0165 | 0.1% | 2024/04/22 | 2024-04-22 |
| 17.2651 | 17.2544 | 17.3370 | 17.2573 | 0.0021 | 0.01% | 2024/04/19 | 2024-04-19 |
| 17.2505 | 17.2470 | 17.2668 | 17.2647 | 0.078 | 0.45% | 2024/04/18 | 2024-04-18 |
| 17.1867 | 17.1867 | 17.1867 | 17.1867 | 0.1359 | 0.79% | 2024/04/17 | 2024-04-17 |
| 17.2469 | 17.2469 | 17.3226 | 17.3226 | 0.0768 | 0.45% | 2024/04/16 | 2024-04-16 |
| 17.1867 | 17.1851 | 17.2469 | 17.2458 | 0.0282 | 0.16% | 2024/04/15 | 2024-04-15 |
| 17.2222 | 17.2176 | 17.2315 | 17.2176 | 0.0048 | 0.03% | 2024/04/12 | 2024-04-12 |
| 17.1891 | 17.1873 | 17.3883 | 17.2224 | 0.0324 | 0.19% | 2024/04/11 | 2024-04-11 |
| 17.1830 | 17.1815 | 17.2010 | 17.19 | 0.0077 | 0.04% | 2024/04/10 | 2024-04-10 |
| 17.1772 | 17.1723 | 17.1836 | 17.1823 | 0.0044 | 0.03% | 2024/04/09 | 2024-04-09 |
| 17.2128 | 17.1774 | 17.2346 | 17.1779 | 0.0426 | 0.25% | 2024/04/08 | 2024-04-08 |
| 17.2199 | 17.2199 | 17.2218 | 17.2205 | 0.0007 | - | 2024/04/06 | 2024-04-06 |
| 17.2498 | 17.2209 | 17.2850 | 17.2212 | 0.0297 | 0.17% | 2024/04/05 | 2024-04-05 |
| 17.2444 | 17.1470 | 17.2512 | 17.2509 | 0.0084 | 0.05% | 2024/04/04 | 2024-04-04 |
| 17.25 | 17.2119 | 17.2529 | 17.2425 | 0.0075 | 0.04% | 2024/04/03 | 2024-04-03 |
| 17.2216 | 17.2204 | 17.2516 | 17.25 | 0.0053 | 0.03% | 2024/04/01 | 2024-04-01 |
| 17.2465 | 17.2447 | 17.2496 | 17.2447 | 0.0002 | - | 2024/03/30 | 2024-03-30 |
| 17.2439 | 17.2411 | 17.2666 | 17.2449 | 0.0029 | 0.02% | 2024/03/29 | 2024-03-29 |
| 17.2462 | 17.2407 | 17.2486 | 17.2420 | 0.0128 | 0.07% | 2024/03/28 | 2024-03-28 |
| 17.3015 | 17.2547 | 17.3015 | 17.2548 | 0.0864 | 0.5% | 2024/03/25 | 2024-03-25 |
| 17.1690 | 17.1684 | 17.1690 | 17.1684 | - | - | 2024/03/20 | 2024-03-20 |
| 17.1684 | 17.1684 | 17.1684 | 17.1684 | 0.0122 | 0.07% | 2024/03/18 | 2024-03-18 |
| 17.1562 | 17.1540 | 17.1562 | 17.1562 | 0.0167 | 0.1% | 2024/03/16 | 2024-03-16 |
| 17.1113 | 17.1085 | 17.1399 | 17.1395 | 0.0167 | 0.1% | 2024/03/14 | 2024-03-14 |
| 17.1426 | 17.1426 | 17.1426 | 17.1426 | 0.0115 | 0.07% | 2024/03/13 | 2024-03-13 |
| 17.1290 | 17.1284 | 17.1424 | 17.1311 | 0.0115 | 0.07% | 2024/03/12 | 2024-03-12 |