التاريخ Home Depot Inc BDR
08:36:11افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
68.09 | 67.83 | 68.09 | 67.83 | 0.21 | 0.31% | 2024/03/27 | 2024-03-27 |
69.06 | 68.04 | 69.06 | 68.04 | 1.96 | 2.88% | 2024/03/26 | 2024-03-26 |
70 | 70 | 70 | 70 | - | - | 2024/03/23 | 2024-03-23 |
70.22 | 69.93 | 70.22 | 69.93 | 1.82 | 2.67% | 2024/03/22 | 2024-03-22 |
66.72 | 66.52 | 68.11 | 68.11 | 1.59 | 2.39% | 2024/03/19 | 2024-03-19 |
66.75 | 66.70 | 66.75 | 66.70 | 0.33 | 0.49% | 2024/03/16 | 2024-03-16 |
67.86 | 67.03 | 67.86 | 67.03 | 0.11 | 0.16% | 2024/03/14 | 2024-03-14 |
66.77 | 66.77 | 67.48 | 67.48 | 1.4 | 2.12% | 2024/03/13 | 2024-03-13 |
66.08 | 66.08 | 66.08 | 66.08 | 0.52 | 0.79% | 2024/03/12 | 2024-03-12 |
67 | 66.60 | 67 | 66.60 | 0.15 | 0.23% | 2024/03/09 | 2024-03-09 |
66.45 | 66.45 | 66.45 | 66.45 | 0.21 | 0.32% | 2024/03/08 | 2024-03-08 |
67.05 | 66.66 | 67.05 | 66.66 | 0.52 | 0.78% | 2024/03/06 | 2024-03-06 |
67.18 | 67.18 | 67.18 | 67.18 | 0.79 | 1.18% | 2024/03/05 | 2024-03-05 |
67.97 | 67.97 | 67.97 | 67.97 | 0.28 | 0.41% | 2024/03/02 | 2024-03-02 |
67.69 | 67.69 | 67.69 | 67.69 | 0.63 | 0.94% | 2024/03/01 | 2024-03-01 |
67.06 | 67.06 | 67.06 | 67.06 | 1.15 | 1.74% | 2024/02/29 | 2024-02-29 |
65.91 | 65.91 | 65.91 | 65.91 | 0.06 | 0.09% | 2024/02/28 | 2024-02-28 |
65.97 | 65.97 | 65.97 | 65.97 | 0.53 | 0.8% | 2024/02/27 | 2024-02-27 |
66.04 | 66.04 | 66.50 | 66.50 | 0.97 | 1.48% | 2024/02/24 | 2024-02-24 |
65.53 | 65.53 | 65.53 | 65.53 | 1.27 | 1.98% | 2024/02/23 | 2024-02-23 |
64.26 | 64.26 | 64.26 | 64.26 | 0.76 | 1.2% | 2024/02/22 | 2024-02-22 |
62 | 62 | 63.78 | 63.50 | 1.28 | 2.02% | 2024/02/21 | 2024-02-21 |
63.80 | 63.80 | 64.78 | 64.78 | 0.43 | 0.67% | 2024/02/20 | 2024-02-20 |
64.35 | 64.35 | 64.35 | 64.35 | 0.71 | 1.12% | 2024/02/17 | 2024-02-17 |
63.64 | 63.64 | 63.64 | 63.64 | 0.42 | 0.66% | 2024/02/16 | 2024-02-16 |
64.18 | 64.06 | 64.56 | 64.06 | 0.68 | 1.06% | 2024/02/10 | 2024-02-10 |
64.86 | 64.74 | 64.86 | 64.74 | 0.68 | 1.06% | 2024/02/09 | 2024-02-09 |