رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aps Bank | 0.54 | 19:45:33 | - | - | 0.54 | 0.54 | 0 | 0.46 | 0.55 | 0.56 |
Bank of Valletta | 1.43 | 19:45:33 | - | - | 1.43 | 1.43 | 0 | 0.43 | 1.43 | 1.43 |
BMIT Tech | 0.39 | 11:39:20 | - | - | 0.39 | 0.39 | 0 | - | 0.39 | 0.4 |
FIM Bank plc | 0.155 | 08:50:40 | - | - | 0.155 | 0.155 | 0 | - | 0.155 | 0.155 |
Globe Financial | 1 | 19:32:23 | - | - | 1 | 1 | 0 | - | - | - |
GO PLC | 3.08 | 21:32:41 | - | - | 3.08 | 3.08 | 0 | 0.08 | 3.08 | 3.16 |
Grand Harbour Marina | 0.88 | 14:58:48 | - | - | 0.88 | 0.88 | 0 | 0.12 | - | 0.88 |
International Hotel Investments | 0.48 | 20:45:40 | - | - | 0.48 | 0.48 | 0 | - | 0.48 | 0.52 |
Lombard Bank Malta | 0.885 | 08:50:40 | - | - | 0.885 | 0.885 | 0 | 0.115 | 0.885 | 0.885 |
Loqus Holdings | 0.2 | 19:10:21 | - | - | 0.2 | 0.2 | 0 | - | - | - |
M Z PLC | 0.6 | 00:45:59 | - | - | 0.6 | 0.6 | 0 | - | - | - |
Main Street Complex | 0.35 | 20:45:40 | - | - | 0.35 | 0.35 | 0 | - | 0.35 | 0.35 |
Malita Investments PLC | 0.49 | 08:58:31 | - | - | 0.49 | 0.49 | 0 | - | - | 0.494 |
Malta International Airport | 5.85 | 16:09:34 | - | - | 5.85 | 5.85 | 0 | 0.15 | - | 5.9 |