التاريخ HUF/JMD Ask
01:02:12| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.4239 | 0.4228 | 0.4271 | 0.4257 | 0.0019 | 0.45% | 2024/04/19 | 2024-04-19 |
| 0.4249 | 0.4238 | 0.4257 | 0.4238 | 0.0009 | 0.21% | 2024/04/18 | 2024-04-18 |
| 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.0011 | 0.26% | 2024/04/17 | 2024-04-17 |
| 0.4222 | 0.4221 | 0.4419 | 0.4236 | 0.0016 | 0.38% | 2024/04/16 | 2024-04-16 |
| 0.4241 | 0.4220 | 0.4265 | 0.4220 | 0.0023 | 0.55% | 2024/04/15 | 2024-04-15 |
| 0.4313 | 0.4230 | 0.4314 | 0.4243 | 0.0071 | 1.67% | 2024/04/12 | 2024-04-12 |
| 0.4302 | 0.43 | 0.4363 | 0.4314 | 0.001 | 0.23% | 2024/04/11 | 2024-04-11 |
| 0.4353 | 0.4294 | 0.4378 | 0.4304 | 0.0048 | 1.12% | 2024/04/10 | 2024-04-10 |
| 0.4341 | 0.4337 | 0.4374 | 0.4352 | 0.0012 | 0.28% | 2024/04/09 | 2024-04-09 |
| 0.4338 | 0.4329 | 0.4360 | 0.4340 | 0.0003 | 0.07% | 2024/04/08 | 2024-04-08 |
| 0.4345 | 0.4343 | 0.4345 | 0.4343 | 0.0003 | 0.07% | 2024/04/06 | 2024-04-06 |
| 0.4303 | 0.4301 | 0.4419 | 0.4340 | 0.0036 | 0.84% | 2024/04/05 | 2024-04-05 |
| 0.4265 | 0.4242 | 0.4332 | 0.4304 | 0.0038 | 0.89% | 2024/04/04 | 2024-04-04 |
| 0.4244 | 0.4234 | 0.4270 | 0.4266 | 0.0021 | 0.49% | 2024/04/03 | 2024-04-03 |
| 0.4253 | 0.4220 | 0.4419 | 0.4245 | 0.0019 | 0.45% | 2024/04/01 | 2024-04-01 |
| 0.4265 | 0.4264 | 0.4268 | 0.4264 | 0.0002 | 0.05% | 2024/03/30 | 2024-03-30 |
| 0.4260 | 0.4254 | 0.4268 | 0.4266 | 0.0005 | 0.12% | 2024/03/29 | 2024-03-29 |
| 0.4265 | 0.4237 | 0.4266 | 0.4261 | 0.0008 | 0.19% | 2024/03/28 | 2024-03-28 |
| 0.4238 | 0.4238 | 0.4253 | 0.4253 | 0.0084 | 1.98% | 2024/03/25 | 2024-03-25 |
| 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0005 | 0.12% | 2024/03/18 | 2024-03-18 |
| 0.4320 | 0.4302 | 0.4361 | 0.4332 | 0.0028 | 0.65% | 2024/03/14 | 2024-03-14 |
| 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0044 | 1.03% | 2024/03/13 | 2024-03-13 |
| 0.4342 | 0.4325 | 0.4349 | 0.4330 | 0.0011 | 0.25% | 2024/03/12 | 2024-03-12 |
| 0.4355 | 0.4330 | 0.4359 | 0.4341 | 0.0013 | 0.3% | 2024/03/11 | 2024-03-11 |
| 0.4353 | 0.4350 | 0.4354 | 0.4354 | - | - | 2024/03/09 | 2024-03-09 |
| 0.4334 | 0.4324 | 0.4377 | 0.4354 | 0.0021 | 0.48% | 2024/03/08 | 2024-03-08 |
| 0.4334 | 0.4319 | 0.4360 | 0.4333 | 0.0002 | 0.05% | 2024/03/06 | 2024-03-06 |
| 0.4323 | 0.4307 | 0.4345 | 0.4331 | 0.0014 | 0.32% | 2024/03/04 | 2024-03-04 |