التاريخ Hungary 3Y
16:34:50| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 7.2150 | 7.2150 | 7.2150 | 7.2150 | 0.01 | 0.14% | 2024/04/25 | 2024-04-25 |
| 7.2050 | 7.2050 | 7.2050 | 7.2050 | 0.04 | 0.56% | 2024/04/24 | 2024-04-24 |
| 7.1650 | 7.1650 | 7.1650 | 7.1650 | 0.09 | 1.26% | 2024/04/23 | 2024-04-23 |
| 7.2550 | 7.2550 | 7.2550 | 7.2550 | 0.045 | 0.62% | 2024/04/19 | 2024-04-19 |
| 7.21 | 7.21 | 7.21 | 7.21 | 0.055 | 0.76% | 2024/04/18 | 2024-04-18 |
| 7.2650 | 7.2650 | 7.2650 | 7.2650 | 0.05 | 0.69% | 2024/04/17 | 2024-04-17 |
| 7.2150 | 7.2150 | 7.2150 | 7.2150 | 0.21 | 3% | 2024/04/16 | 2024-04-16 |
| 7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.1 | 1.45% | 2024/04/15 | 2024-04-15 |
| 6.9050 | 6.9050 | 6.9050 | 6.9050 | 0.12 | 1.74% | 2024/04/12 | 2024-04-12 |
| 7.0250 | 7.0250 | 7.0250 | 7.0250 | 0.25 | 3.69% | 2024/04/11 | 2024-04-11 |
| 6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.01 | 0.15% | 2024/04/10 | 2024-04-10 |
| 6.7850 | 6.7850 | 6.7850 | 6.7850 | 0.05 | 0.74% | 2024/04/09 | 2024-04-09 |
| 6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.06 | 0.89% | 2024/04/08 | 2024-04-08 |
| 6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.02 | 0.3% | 2024/04/05 | 2024-04-05 |
| 6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.01 | 0.15% | 2024/04/04 | 2024-04-04 |
| 6.8050 | 6.8050 | 6.8050 | 6.8050 | 0.05 | 0.74% | 2024/04/03 | 2024-04-03 |
| 6.7550 | 6.7550 | 6.7550 | 6.7550 | 0.04 | 0.59% | 2024/04/02 | 2024-04-02 |
| 6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.08 | 1.19% | 2024/03/28 | 2024-03-28 |
| 6.7150 | 6.7150 | 6.7150 | 6.7150 | 0.04 | 0.6% | 2024/03/27 | 2024-03-27 |
| 6.6750 | 6.6750 | 6.6750 | 6.6750 | 0.04 | 0.6% | 2024/03/26 | 2024-03-26 |
| 6.6350 | 6.6350 | 6.6350 | 6.6350 | 0.015 | 0.23% | 2024/03/25 | 2024-03-25 |
| 6.62 | 6.62 | 6.62 | 6.62 | 0.095 | 1.46% | 2024/03/22 | 2024-03-22 |
| 6.6450 | 6.5250 | 6.6450 | 6.5250 | 0.11 | 1.69% | 2024/03/19 | 2024-03-19 |
| 6.6350 | 6.6350 | 6.6350 | 6.6350 | 0.21 | 3.27% | 2024/03/18 | 2024-03-18 |
| 6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 2024-03-14 |
| 6.3650 | 6.3650 | 6.3650 | 6.3650 | 0.12 | 1.92% | 2024/03/13 | 2024-03-13 |
| 6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.11 | 1.79% | 2024/03/12 | 2024-03-12 |
| 6.1350 | 6.1350 | 6.1350 | 6.1350 | 0.015 | 0.24% | 2024/03/11 | 2024-03-11 |
| 6.15 | 6.15 | 6.15 | 6.15 | 0.015 | 0.24% | 2024/03/08 | 2024-03-08 |