منتدى على الانترنت

ICBCCS Industrial Bond Fund A

ICBCCS Industrial Bond Fund A
الاخير: 1.524 0.33
China
الاخير : 1.524 0.33
وحدة :
الاخير : 1.524 0.33
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 20:32:35

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.5190 1.5190 1.5190 1.5190 0.001 0.07% 2021/05/10 2021-05-10
1.52 1.52 1.52 1.52 0.003 0.2% 2021/05/07 2021-05-07
1.5230 1.5230 1.5230 1.5230 0.044 2.97% 2021/05/06 2021-05-06
1.5190 1.4790 1.5260 1.4790 0.047 3.18% 2021/05/05 2021-05-05
1.5260 1.5260 1.5260 1.5260 0.002 0.13% 2021/04/29 2021-04-29
1.5240 1.5240 1.5240 1.5240 0.003 0.2% 2021/04/28 2021-04-28
1.5210 1.5210 1.5210 1.5210 0.002 0.13% 2021/04/26 2021-04-26
1.5230 1.5230 1.5230 1.5230 0.004 0.26% 2021/04/24 2021-04-24
1.5190 1.5190 1.5190 1.5190 0.002 0.13% 2021/04/21 2021-04-21
1.5170 1.5170 1.5170 1.5170 0.009 0.6% 2021/04/19 2021-04-19
1.5080 1.5080 1.5080 1.5080 0.002 0.13% 2021/04/14 2021-04-14
1.5060 1.5060 1.5060 1.5060 0.002 0.13% 2021/04/13 2021-04-13
1.5040 1.5040 1.5040 1.5040 0.005 0.33% 2021/04/12 2021-04-12
1.5090 1.5090 1.5090 1.5090 0.005 0.33% 2021/04/09 2021-04-09
1.5140 1.5140 1.5140 1.5140 0.002 0.13% 2021/04/08 2021-04-08
1.5120 1.5120 1.5120 1.5120 0.003 0.2% 2021/04/07 2021-04-07
1.5150 1.5150 1.5150 1.5150 0.002 0.13% 2021/04/06 2021-04-06
1.5170 1.5170 1.5170 1.5170 0.004 0.26% 2021/04/02 2021-04-02
1.5130 1.5130 1.5130 1.5130 0.004 0.27% 2021/04/01 2021-04-01
1.5090 1.5090 1.5090 1.5090 0.003 0.2% 2021/03/31 2021-03-31
1.5120 1.5120 1.5120 1.5120 0.005 0.33% 2021/03/30 2021-03-30
1.5070 1.5070 1.5070 1.5070 0.001 0.07% 2021/03/29 2021-03-29
1.5060 1.5060 1.5060 1.5060 0.007 0.47% 2021/03/26 2021-03-26
1.4990 1.4990 1.4990 1.4990 0.001 0.07% 2021/03/25 2021-03-25
1.4980 1.4980 1.4980 1.4980 0.005 0.33% 2021/03/24 2021-03-24
1.5030 1.5030 1.5030 1.5030 0.003 0.2% 2021/03/23 2021-03-23
1.5060 1.5060 1.5060 1.5060 0.002 0.13% 2021/03/22 2021-03-22
1.5040 1.5040 1.5040 1.5040 0.008 0.53% 2021/03/19 2021-03-19
1.5120 1.5120 1.5120 1.5120 0.003 0.2% 2021/03/18 2021-03-18
1.5090 1.5090 1.5090 1.5090 0.003 0.2% 2021/03/17 2021-03-17

محول الوحدات