التاريخ ICBCCS RuiFeng Semi-Annual Itrl Bd Fd
19:53:44| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2024/04/23 | 2024-04-23 |
| 1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.002 | 0.19% | 2024/04/22 | 2024-04-22 |
| 1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2024/04/19 | 2024-04-19 |
| 1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2024/04/15 | 2024-04-15 |
| 1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/04/11 | 2024-04-11 |
| 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/04/08 | 2024-04-08 |
| 1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/04/02 | 2024-04-02 |
| 1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.003 | 0.28% | 2024/03/25 | 2024-03-25 |
| 1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/03/21 | 2024-03-21 |
| 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/03/12 | 2024-03-12 |
| 1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/03/06 | 2024-03-06 |
| 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/02/26 | 2024-02-26 |
| 1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/02/23 | 2024-02-23 |
| 1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/02/20 | 2024-02-20 |
| 1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/02/19 | 2024-02-19 |
| 1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.001 | 0.09% | 2024/02/05 | 2024-02-05 |
| 1.0750 | 1.0750 | 1.0750 | 1.0750 | - | - | 2024/01/31 | 2024-01-31 |
| 1.0740 | 1.0740 | 1.0740 | 1.0740 | 0.001 | 0.09% | 2024/01/25 | 2024-01-25 |
| 1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.002 | 0.19% | 2024/01/23 | 2024-01-23 |
| 1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.001 | 0.09% | 2024/01/19 | 2024-01-19 |
| 1.0740 | 1.0740 | 1.0740 | 1.0740 | 0.001 | 0.09% | 2024/01/08 | 2024-01-08 |
| 1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.001 | 0.09% | 2024/01/02 | 2024-01-02 |
| 1.0740 | 1.0740 | 1.0740 | 1.0740 | 0.001 | 0.09% | 2023/12/29 | 2023-12-29 |
| 1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.001 | 0.09% | 2023/12/27 | 2023-12-27 |
| 1.0710 | 1.0710 | 1.0720 | 1.0720 | 0.001 | 0.09% | 2023/12/26 | 2023-12-26 |
| 1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.001 | 0.09% | 2023/12/22 | 2023-12-22 |
| 1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.001 | 0.09% | 2023/12/15 | 2023-12-15 |
| 1.0710 | 1.0710 | 1.0710 | 1.0710 | 0.001 | 0.09% | 2023/12/12 | 2023-12-12 |
| 1.07 | 1.07 | 1.07 | 1.07 | 0.001 | 0.09% | 2023/11/22 | 2023-11-22 |