التاريخ Indonesia 1Y
13:06:50| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 6.7380 | 6.7140 | 6.8220 | 6.8070 | 0.078 | 1.16% | 2024/04/18 | 2024-04-18 |
| 6.5240 | 6.5240 | 6.7290 | 6.7290 | - | - | 2024/04/17 | 2024-04-17 |
| 6.4850 | 6.4850 | 6.4850 | 6.4850 | 0.002 | 0.03% | 2024/04/16 | 2024-04-16 |
| 6.4870 | 6.4870 | 6.4870 | 6.4870 | 0.001 | 0.02% | 2024/04/04 | 2024-04-04 |
| 6.4810 | 6.4810 | 6.4880 | 6.4880 | 0.008 | 0.12% | 2024/04/03 | 2024-04-03 |
| 6.4520 | 6.4520 | 6.4940 | 6.48 | 0.034 | 0.53% | 2024/04/01 | 2024-04-01 |
| 6.4340 | 6.4340 | 6.4460 | 6.4460 | 0.066 | 1.03% | 2024/03/28 | 2024-03-28 |
| 6.3580 | 6.3580 | 6.38 | 6.38 | 0.023 | 0.36% | 2024/03/27 | 2024-03-27 |
| 6.3760 | 6.3760 | 6.4030 | 6.4030 | 0.026 | 0.41% | 2024/03/26 | 2024-03-26 |
| 6.3930 | 6.3760 | 6.3930 | 6.3770 | 0.018 | 0.28% | 2024/03/25 | 2024-03-25 |
| 6.4160 | 6.3950 | 6.4170 | 6.3950 | 0.022 | 0.34% | 2024/03/22 | 2024-03-22 |
| 6.47 | 6.4170 | 6.4730 | 6.4170 | 0.078 | 1.22% | 2024/03/19 | 2024-03-19 |
| 6.5070 | 6.4950 | 6.5070 | 6.4950 | 0.027 | 0.42% | 2024/03/18 | 2024-03-18 |
| 6.5150 | 6.5150 | 6.5240 | 6.5220 | 0.007 | 0.11% | 2024/03/14 | 2024-03-14 |
| 6.51 | 6.51 | 6.5140 | 6.5140 | 0.006 | 0.09% | 2024/03/13 | 2024-03-13 |
| 6.5170 | 6.5080 | 6.5170 | 6.5080 | 0.016 | 0.25% | 2024/03/08 | 2024-03-08 |
| 6.52 | 6.5150 | 6.5240 | 6.5240 | 0.008 | 0.12% | 2024/03/06 | 2024-03-06 |
| 6.5080 | 6.5080 | 6.5310 | 6.5160 | 0.014 | 0.21% | 2024/03/04 | 2024-03-04 |
| 6.5090 | 6.5090 | 6.51 | 6.51 | - | - | 2024/03/01 | 2024-03-01 |
| 6.5050 | 6.5030 | 6.51 | 6.51 | 0.004 | 0.06% | 2024/02/29 | 2024-02-29 |
| 6.5060 | 6.4970 | 6.5060 | 6.5060 | 0.002 | 0.03% | 2024/02/28 | 2024-02-28 |
| 6.4980 | 6.4980 | 6.5080 | 6.5080 | 0.011 | 0.17% | 2024/02/27 | 2024-02-27 |
| 6.49 | 6.49 | 6.5190 | 6.5190 | 0.001 | 0.02% | 2024/02/26 | 2024-02-26 |
| 6.5160 | 6.5140 | 6.5180 | 6.5180 | 0.005 | 0.08% | 2024/02/23 | 2024-02-23 |
| 6.5160 | 6.5130 | 6.5160 | 6.5130 | 0.006 | 0.09% | 2024/02/22 | 2024-02-22 |
| 6.4770 | 6.4770 | 6.5190 | 6.5070 | 0.019 | 0.29% | 2024/02/21 | 2024-02-21 |
| 6.4640 | 6.4640 | 6.4880 | 6.4880 | 0.019 | 0.29% | 2024/02/20 | 2024-02-20 |