INR/NPR Ask در روز جاری
18:01:14التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
1.6162 | 18:01:14 | 0.0001 | 0.01% | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6161 | 17:49:32 | 0.0001 | 0.01% | 0.0029 | 0.18% | 0.0028 | 0.17% | 0.0051 | 0.3839 |
1.6162 | 17:35:54 | - | - | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6162 | 17:28:54 | 0.0002 | 0.01% | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.616 | 17:22:34 | - | - | 0.003 | 0.19% | 0.0029 | 0.18% | 0.0052 | 0.384 |
1.616 | 17:18:20 | 0.0003 | 0.02% | 0.003 | 0.19% | 0.0029 | 0.18% | 0.0052 | 0.384 |
1.6163 | 17:09:32 | 0.0001 | 0.01% | 0.0027 | 0.17% | 0.0026 | 0.16% | 0.0049 | 0.3837 |
1.6162 | 17:02:07 | - | - | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6162 | 16:55:14 | 0.0002 | 0.01% | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6164 | 16:48:06 | 0.0003 | 0.02% | 0.0026 | 0.16% | 0.0025 | 0.15% | 0.0048 | 0.3836 |
1.6167 | 16:41:06 | 0.0001 | 0.01% | 0.0023 | 0.14% | 0.0022 | 0.14% | 0.0045 | 0.3833 |
1.6166 | 16:16:16 | - | - | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6166 | 16:09:36 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6167 | 16:01:56 | - | - | 0.0023 | 0.14% | 0.0022 | 0.14% | 0.0045 | 0.3833 |
1.6167 | 15:55:42 | 0.0001 | 0.01% | 0.0023 | 0.14% | 0.0022 | 0.14% | 0.0045 | 0.3833 |
1.6168 | 15:48:29 | 0.0002 | 0.01% | 0.0022 | 0.14% | 0.0021 | 0.13% | 0.0044 | 0.3832 |
1.6166 | 14:56:35 | - | - | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6166 | 14:50:48 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6167 | 14:44:02 | 0.0001 | 0.01% | 0.0023 | 0.14% | 0.0022 | 0.14% | 0.0045 | 0.3833 |
1.6168 | 14:37:26 | - | - | 0.0022 | 0.14% | 0.0021 | 0.13% | 0.0044 | 0.3832 |
1.6168 | 14:31:11 | 0.0002 | 0.01% | 0.0022 | 0.14% | 0.0021 | 0.13% | 0.0044 | 0.3832 |
1.6166 | 14:05:30 | - | - | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6166 | 13:58:35 | 0.0001 | 0.01% | 0.0024 | 0.15% | 0.0023 | 0.14% | 0.0046 | 0.3834 |
1.6165 | 13:52:31 | 0.0004 | 0.02% | 0.0025 | 0.15% | 0.0024 | 0.15% | 0.0047 | 0.3835 |
1.6161 | 13:46:07 | 0.0001 | 0.01% | 0.0029 | 0.18% | 0.0028 | 0.17% | 0.0051 | 0.3839 |
1.616 | 13:39:03 | - | - | 0.003 | 0.19% | 0.0029 | 0.18% | 0.0052 | 0.384 |
1.616 | 13:31:21 | 0.0002 | 0.01% | 0.003 | 0.19% | 0.0029 | 0.18% | 0.0052 | 0.384 |
1.6162 | 13:22:17 | - | - | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6162 | 13:13:13 | 0.0001 | 0.01% | 0.0028 | 0.17% | 0.0027 | 0.17% | 0.005 | 0.3838 |
1.6163 | 13:06:16 | - | - | 0.0027 | 0.17% | 0.0026 | 0.16% | 0.0049 | 0.3837 |