التاريخ INR/PHP Ask
18:59:53افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.6745 | 0.6742 | 0.6751 | 0.6745 | 0.0042 | 0.63% | 2024/03/25 | 2024-03-25 |
0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0021 | 0.31% | 2024/03/18 | 2024-03-18 |
0.6724 | 0.6716 | 0.6724 | 0.6724 | 0.0003 | 0.04% | 2024/03/16 | 2024-03-16 |
0.6683 | 0.6680 | 0.6729 | 0.6721 | 0.0027 | 0.4% | 2024/03/14 | 2024-03-14 |
0.6691 | 0.6682 | 0.6735 | 0.6684 | 0.0012 | 0.18% | 2024/03/12 | 2024-03-12 |
0.6718 | 0.6682 | 0.6723 | 0.6696 | 0.0021 | 0.31% | 2024/03/11 | 2024-03-11 |
0.6715 | 0.6715 | 0.6720 | 0.6717 | 0.0003 | 0.04% | 2024/03/09 | 2024-03-09 |
0.6751 | 0.6696 | 0.6920 | 0.6714 | 0.0027 | 0.4% | 2024/03/08 | 2024-03-08 |
0.6751 | 0.6732 | 0.6767 | 0.6741 | 0.0012 | 0.18% | 2024/03/06 | 2024-03-06 |
0.6765 | 0.6752 | 0.6774 | 0.6753 | 0.0001 | 0.01% | 2024/03/04 | 2024-03-04 |
0.6762 | 0.6762 | 0.6773 | 0.6773 | 0.001 | 0.15% | 2024/03/02 | 2024-03-02 |
0.6767 | 0.6763 | 0.6767 | 0.6763 | 0.002 | 0.3% | 2024/03/01 | 2024-03-01 |
0.6789 | 0.6772 | 0.6795 | 0.6783 | 0.0007 | 0.1% | 2024/02/29 | 2024-02-29 |
0.6785 | 0.6716 | 0.6794 | 0.6790 | 0.0021 | 0.31% | 2024/02/28 | 2024-02-28 |
0.6767 | 0.6760 | 0.6783 | 0.6769 | 0.0003 | 0.04% | 2024/02/27 | 2024-02-27 |
0.6757 | 0.6748 | 0.6782 | 0.6766 | 0.0013 | 0.19% | 2024/02/26 | 2024-02-26 |
0.6752 | 0.6748 | 0.6754 | 0.6753 | 0.0004 | 0.06% | 2024/02/24 | 2024-02-24 |
0.6739 | 0.6733 | 0.6757 | 0.6749 | 0.001 | 0.15% | 2024/02/23 | 2024-02-23 |
0.6753 | 0.6720 | 0.6753 | 0.6739 | 0.0005 | 0.07% | 2024/02/22 | 2024-02-22 |
0.6751 | 0.6742 | 0.6763 | 0.6744 | 0.0008 | 0.12% | 2024/02/21 | 2024-02-21 |
0.6749 | 0.6747 | 0.6770 | 0.6752 | 0.0004 | 0.06% | 2024/02/20 | 2024-02-20 |
0.6743 | 0.6737 | 0.6809 | 0.6748 | 0.0008 | 0.12% | 2024/02/19 | 2024-02-19 |
0.6743 | 0.6740 | 0.6756 | 0.6756 | 0.0008 | 0.12% | 2024/02/17 | 2024-02-17 |
0.6741 | 0.6737 | 0.6765 | 0.6748 | 0.0014 | 0.21% | 2024/02/16 | 2024-02-16 |
0.6753 | 0.6730 | 0.6770 | 0.6734 | 0.0022 | 0.33% | 2024/02/15 | 2024-02-15 |
0.6768 | 0.6755 | 0.6829 | 0.6756 | 0.0012 | 0.18% | 2024/02/14 | 2024-02-14 |
0.6744 | 0.6737 | 0.6777 | 0.6768 | 0.0003 | 0.04% | 2024/02/13 | 2024-02-13 |
0.6736 | 0.6736 | 0.6765 | 0.6765 | 0.0003 | 0.04% | 2024/02/12 | 2024-02-12 |