افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
510 | 510 | 510 | 510 | 4 | 0.78% | 2024/04/24 | 2024-04-24 |
514 | 514 | 514 | 514 | 4 | 0.78% | 2024/04/23 | 2024-04-23 |
510 | 510 | 510 | 510 | 8 | 1.57% | 2024/04/22 | 2024-04-22 |
518 | 518 | 518 | 518 | 13 | 2.57% | 2024/04/20 | 2024-04-20 |
505 | 505 | 505 | 505 | 4 | 0.8% | 2024/04/18 | 2024-04-18 |
505 | 501 | 505 | 501 | - | - | 2024/04/17 | 2024-04-17 |
509 | 509 | 509 | 509 | 9 | 1.8% | 2024/04/15 | 2024-04-15 |
500 | 500 | 500 | 500 | 9 | 1.8% | 2024/04/09 | 2024-04-09 |
509 | 509 | 509 | 509 | 16 | 3.14% | 2024/04/08 | 2024-04-08 |
525 | 525 | 525 | 525 | 5 | 0.95% | 2024/04/04 | 2024-04-04 |
524 | 524 | 530 | 530 | 10 | 1.92% | 2024/04/03 | 2024-04-03 |
520 | 520 | 520 | 520 | 11 | 2.12% | 2024/04/02 | 2024-04-02 |
531 | 531 | 531 | 531 | 10 | 1.88% | 2024/03/31 | 2024-03-31 |
541 | 541 | 541 | 541 | 2 | 0.37% | 2024/03/27 | 2024-03-27 |
539 | 539 | 539 | 539 | 2 | 0.37% | 2024/03/26 | 2024-03-26 |
541 | 541 | 541 | 541 | 3 | 0.56% | 2024/03/25 | 2024-03-25 |
538 | 538 | 538 | 538 | 4 | 0.74% | 2024/03/22 | 2024-03-22 |
543 | 542 | 543 | 542 | 16 | 3.04% | 2024/03/19 | 2024-03-19 |
526 | 526 | 526 | 526 | 10 | 1.9% | 2024/03/18 | 2024-03-18 |
521 | 521 | 536 | 536 | 12 | 2.29% | 2024/03/14 | 2024-03-14 |
520 | 520 | 520 | 520 | 3 | 0.58% | 2024/03/12 | 2024-03-12 |
517 | 517 | 517 | 517 | 6 | 1.17% | 2024/03/11 | 2024-03-11 |
511 | 511 | 511 | 511 | 6 | 1.19% | 2024/03/09 | 2024-03-09 |
505 | 505 | 505 | 505 | 4 | 0.8% | 2024/03/07 | 2024-03-07 |
498 | 498 | 501 | 501 | - | - | 2024/03/04 | 2024-03-04 |
490 | 490 | 490 | 490 | 3 | 0.62% | 2024/03/02 | 2024-03-02 |
487 | 487 | 487 | 487 | 3 | 0.62% | 2024/02/29 | 2024-02-29 |