رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
3M DRC | 11,353 | 08:35:42 | 48 | 0.42% | 11,527.5 | 11,353 | 11,527.5 | 675 | 11,846.5 | 11,890 |
Abbott Laboratories | 30,880 | 08:35:37 | 45.5 | 0.15% | 31,005 | 30,880 | 31,005 | 299 | 30,834.5 | 32,656.5 |
Abbvie | 19,523 | 08:35:36 | 238 | 1.22% | 19,796.5 | 19,523 | 19,796.5 | 344 | 19,761 | 19,761 |
Abercrombie Fitch DRC | 132,287.5 | 08:35:50 | 2,529 | 1.91% | 132,524.5 | 132,287.5 | 132,524.5 | 5,169.5 | 152,003 | 152,003 |
Adecoagro DRC | 11,861 | 08:35:59 | 45 | 0.38% | 11,991.5 | 11,861 | 11,991.5 | 817 | 11,816 | 11,816 |
Adidas DRC | 3,980 | 19:15:29 | - | - | 3,980 | 3,980 | 0 | - | - | - |
Adobe | 12,440 | 08:35:37 | 231 | 1.86% | 12,651.5 | 12,440 | 12,651.5 | 743 | 12,745 | 14,400 |
Advance Auto Parts DRC | 6,881 | 08:35:50 | 41 | 0.60% | 7,200 | 6,881 | 7,200 | 49 | 6,900 | 6,900 |
Advanced Micro Devices | 19,487.5 | 08:35:36 | 119.5 | 0.61% | 19,547.5 | 19,487.5 | 19,547.5 | 963.5 | 19,788 | 22,181 |
Agnico Eagle Mines | 10,427 | 08:35:45 | 158.5 | 1.54% | 10,450 | 10,427 | 10,450 | 796 | 10,344 | 10,344 |
Agrometal | 48.8 | 08:35:58 | 0.7 | 1.43% | 50 | 48.8 | 50 | 0.2 | 53.6 | 54.1 |
AIG | 16,946.5 | 08:35:43 | 78 | 0.46% | 17,206 | 16,946.5 | 17,206 | 890.5 | 17,024.5 | 17,024.5 |
Airbnb | 12,083 | 08:35:39 | 259 | 2.14% | 12,220 | 12,083 | 12,220 | 426 | 12,342 | 12,342 |
Alibaba Cedear | 8,649 | 08:35:37 | 111 | 1.28% | 8,750.5 | 8,649 | 8,750.5 | 141 | 9,028.5 | 9,426 |
Allaria Argencons Distrito | 255.5 | 19:15:34 | - | - | 255.5 | 255.5 | 0 | - | - | - |