التاريخ Intel DRC
08:35:37افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
9,581 | 9,503 | 9,581 | 9,503 | 263 | 2.85% | 2024/03/28 | 2024-03-28 |
9,127.50 | 9,127.50 | 9,240 | 9,240 | 180 | 1.99% | 2024/03/27 | 2024-03-27 |
9,056 | 9,056 | 9,060 | 9,060 | 319 | 3.52% | 2024/03/26 | 2024-03-26 |
9,379 | 9,379 | 9,379 | 9,379 | - | - | 2024/03/23 | 2024-03-23 |
9,431.50 | 9,346 | 9,431.50 | 9,346 | 102 | 1.1% | 2024/03/22 | 2024-03-22 |
9,160 | 9,127 | 9,244 | 9,244 | 54 | 0.59% | 2024/03/19 | 2024-03-19 |
9,000.50 | 9,000.50 | 9,179 | 9,179 | 49 | 0.54% | 2024/03/16 | 2024-03-16 |
9,271 | 9,130 | 9,271 | 9,130 | 44 | 0.48% | 2024/03/14 | 2024-03-14 |
9,698 | 9,698 | 9,798.50 | 9,798.50 | 598.5 | 6.51% | 2024/03/13 | 2024-03-13 |
9,200 | 9,200 | 9,200 | 9,200 | 78 | 0.85% | 2024/03/12 | 2024-03-12 |
9,509 | 9,278 | 9,509 | 9,278 | 262 | 2.82% | 2024/03/09 | 2024-03-09 |
9,540 | 9,540 | 9,540 | 9,540 | 140.5 | 1.49% | 2024/03/08 | 2024-03-08 |
9,501 | 8,970 | 9,501 | 9,399.50 | 488 | 5.19% | 2024/03/06 | 2024-03-06 |
9,887.50 | 9,887.50 | 9,887.50 | 9,887.50 | 260.5 | 2.71% | 2024/03/05 | 2024-03-05 |
9,627 | 9,627 | 9,627 | 9,627 | 457 | 4.98% | 2024/03/02 | 2024-03-02 |
9,170 | 9,170 | 9,170 | 9,170 | 143.5 | 1.59% | 2024/03/01 | 2024-03-01 |
9,026.50 | 9,026.50 | 9,026.50 | 9,026.50 | 290.5 | 3.22% | 2024/02/29 | 2024-02-29 |
9,340 | 9,317 | 9,340 | 9,317 | 133 | 1.43% | 2024/02/28 | 2024-02-28 |
9,434 | 9,434 | 9,450 | 9,450 | 225.5 | 2.39% | 2024/02/27 | 2024-02-27 |
9,359.50 | 9,359.50 | 9,675.50 | 9,675.50 | 238 | 2.52% | 2024/02/24 | 2024-02-24 |
9,437.50 | 9,437.50 | 9,437.50 | 9,437.50 | 182.5 | 1.93% | 2024/02/23 | 2024-02-23 |
9,621.50 | 9,620 | 9,621.50 | 9,620 | 250 | 2.6% | 2024/02/22 | 2024-02-22 |
10,026.50 | 9,870 | 10,034 | 9,870 | 148.5 | 1.53% | 2024/02/21 | 2024-02-21 |
9,721.50 | 9,721.50 | 9,721.50 | 9,721.50 | 5 | 0.05% | 2024/02/20 | 2024-02-20 |
9,716.50 | 9,716.50 | 9,716.50 | 9,716.50 | 678.5 | 6.98% | 2024/02/17 | 2024-02-17 |
10,395 | 10,395 | 10,395 | 10,395 | 405 | 3.9% | 2024/02/16 | 2024-02-16 |
10,850 | 10,800 | 10,850 | 10,800 | 405 | 3.9% | 2024/02/10 | 2024-02-10 |