افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/03/27 | 2024-03-27 |
0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.25% | 2024/03/26 | 2024-03-26 |
0.34 | 0.34 | 0.34 | 0.34 | - | - | 2024/03/23 | 2024-03-23 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/03/22 | 2024-03-22 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/03/19 | 2024-03-19 |
0.37 | 0.37 | 0.37 | 0.37 | - | - | 2024/03/14 | 2024-03-14 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/03/12 | 2024-03-12 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/03/08 | 2024-03-08 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/03/02 | 2024-03-02 |
0.38 | 0.38 | 0.39 | 0.39 | 0.02 | 5.41% | 2024/02/29 | 2024-02-29 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/28 | 2024-02-28 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2024/02/27 | 2024-02-27 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/22 | 2024-02-22 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/02/21 | 2024-02-21 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2024/02/20 | 2024-02-20 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/19 | 2024-02-19 |
0.38 | 0.38 | 0.38 | 0.38 | - | - | 2024/02/18 | 2024-02-18 |
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 8.11% | 2024/02/16 | 2024-02-16 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.41% | 2024/02/14 | 2024-02-14 |
0.39 | 0.39 | 0.39 | 0.39 | 0.02 | 5.13% | 2024/02/10 | 2024-02-10 |
0.40 | 0.40 | 0.41 | 0.41 | 0.02 | 5.13% | 2024/02/09 | 2024-02-09 |
0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33% | 2024/02/08 | 2024-02-08 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2024/02/07 | 2024-02-07 |
0.38 | 0.37 | 0.38 | 0.37 | 0.01 | 2.78% | 2024/02/02 | 2024-02-02 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/02/01 | 2024-02-01 |