التاريخ Invest Industrial Develop
19:59:28| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 59,700 | 56,800 | 59,700 | 56,800 | 4200 | 7.39% | 2024/04/15 | 2024-04-15 |
| 59,800 | 59,800 | 61,000 | 61,000 | 700 | 1.16% | 2024/04/12 | 2024-04-12 |
| 61,300 | 60,300 | 61,300 | 60,300 | 1500 | 2.49% | 2024/04/11 | 2024-04-11 |
| 61,700 | 61,700 | 61,800 | 61,800 | 200 | 0.32% | 2024/04/09 | 2024-04-09 |
| 62,000 | 62,000 | 62,000 | 62,000 | 600 | 0.97% | 2024/04/08 | 2024-04-08 |
| 63,000 | 62,600 | 63,000 | 62,600 | 900 | 1.44% | 2024/04/05 | 2024-04-05 |
| 63,500 | 63,500 | 63,500 | 63,500 | 900 | 1.42% | 2024/04/04 | 2024-04-04 |
| 65,400 | 64,400 | 65,400 | 64,400 | 100 | 0.16% | 2024/04/03 | 2024-04-03 |
| 64,300 | 64,300 | 64,300 | 64,300 | 600 | 0.93% | 2024/04/02 | 2024-04-02 |
| 64,900 | 64,900 | 64,900 | 64,900 | 400 | 0.62% | 2024/03/30 | 2024-03-30 |
| 65,300 | 65,300 | 65,300 | 65,300 | 100 | 0.15% | 2024/03/28 | 2024-03-28 |
| 65,100 | 65,100 | 65,200 | 65,200 | 200 | 0.31% | 2024/03/27 | 2024-03-27 |
| 65,100 | 65,000 | 65,100 | 65,000 | 700 | 1.08% | 2024/03/26 | 2024-03-26 |
| 65,700 | 65,700 | 65,700 | 65,700 | 500 | 0.77% | 2024/03/23 | 2024-03-23 |
| 65,200 | 65,200 | 65,200 | 65,200 | 200 | 0.31% | 2024/03/22 | 2024-03-22 |
| 64,700 | 64,400 | 65,000 | 65,000 | 400 | 0.62% | 2024/03/19 | 2024-03-19 |
| 64,600 | 64,600 | 64,600 | 64,600 | 2900 | 4.49% | 2024/03/18 | 2024-03-18 |
| 69,200 | 67,500 | 69,200 | 67,500 | 400 | 0.59% | 2024/03/14 | 2024-03-14 |
| 67,900 | 67,900 | 67,900 | 67,900 | 800 | 1.19% | 2024/03/12 | 2024-03-12 |
| 67,100 | 67,100 | 67,100 | 67,100 | 2200 | 3.28% | 2024/03/11 | 2024-03-11 |
| 69,300 | 69,300 | 69,300 | 69,300 | 300 | 0.43% | 2024/03/09 | 2024-03-09 |
| 69,000 | 69,000 | 69,000 | 69,000 | 2800 | 4.23% | 2024/03/08 | 2024-03-08 |
| 65,900 | 65,900 | 66,200 | 66,200 | 700 | 1.07% | 2024/03/06 | 2024-03-06 |
| 65,500 | 65,500 | 65,500 | 65,500 | 1900 | 2.99% | 2024/03/05 | 2024-03-05 |
| 63,600 | 63,600 | 63,600 | 63,600 | 300 | 0.47% | 2024/03/01 | 2024-03-01 |
| 63,400 | 63,300 | 63,400 | 63,300 | - | - | 2024/02/29 | 2024-02-29 |
| 63,300 | 63,300 | 63,300 | 63,300 | 200 | 0.32% | 2024/02/27 | 2024-02-27 |
| 63,500 | 63,500 | 63,500 | 63,500 | 1300 | 2.05% | 2024/02/24 | 2024-02-24 |
| 64,800 | 64,800 | 64,800 | 64,800 | 1300 | 2.05% | 2024/02/23 | 2024-02-23 |