رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Amundi DAX UCITS | 27,800 | 20:10:51 | - | - | 28,035 | 27,800 | 0 | 31 | 27,927.5 | 28,350 |
Amundi DAX UCITS | 24,792.5 | 12:52:11 | - | - | 24,792.5 | 24,792.5 | 0 | - | - | - |
Amundi ETF MSCI China UCITS | 215.48 | 20:41:42 | - | - | 215.48 | 215.48 | 0 | 4.52 | 215.48 | 228.1 |
Amundi ETF MSCI China UCITS | 306.02 | 12:52:28 | - | - | 306.02 | 306.02 | 0 | - | - | - |
Amundi ETF MSCI Emerging Asia UCITS | 36.6 | 20:41:34 | - | - | 36.6 | 36.6 | 0 | 0.4 | 36.6 | 37.48 |
Amundi ETF MSCI Emerging Asia UCITS | 35.72 | 12:52:25 | - | - | 35.72 | 35.72 | 0 | - | - | - |
Amundi ETF MSCI Emerging Latin America UCITS | 17.07 | 14:57:18 | 0.04 | 0.23% | 17.1 | 17.07 | 17.1 | 0.93 | 17.16 | 18.21 |
Amundi ETF MSCI Emerging Latin America UCITS | 16.97 | 12:52:25 | - | - | 16.97 | 16.97 | 0 | - | - | - |
Amundi ETF MSCI Emerging Markets UCITS USD | 4.88 | 13:21:31 | - | - | 4.88 | 4.88 | 0 | - | - | - |
Amundi ETF MSCI Emerging Markets UCITS USD | 401 | 13:39:36 | - | - | 401 | 401 | 0 | - | - | - |
Amundi ETF MSCI Spain UCITS | 22,470 | 14:02:08 | 20 | 0.09% | 22,470 | 22,470 | 22,470 | 450 | 22,572.5 | 22,572.5 |
Amundi ETF MSCI Spain UCITS | 18,529 | 12:52:12 | - | - | 18,529 | 18,529 | 0 | - | - | - |
Amundi Index MSCI Emerging Markets UCITS DR USD D | 35.74 | 14:14:34 | - | - | 35.74 | 35.74 | 0 | - | - | - |
Amundi Index Solutions - Amundi Index MSCI EM Asia | 39.24 | 16:15:32 | - | - | 39.24 | 39.24 | 0 | - | - | - |
Amundi Index Solutions FTSE EPRA NAREIT Global DR | 5,035 | 12:59:45 | 4.5 | 0.09% | 5,035 | 5,035 | 5,035 | 77 | 5,075.5 | 5,277.5 |