منتدى على الانترنت

iShares China Large Cap UCITS

iShares China Large Cap UCITS
الاخير: 122.1 0
Switzerland
الاخير : 122.1 0
وحدة :
الاخير : 122.1 0
دقة : -
بلد : Switzerland
الفئة : Switzerland
وحدة :
نوع السوق : World Market

التاريخ 20:33:40

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
123.70 122.04 123.70 122.10 3.36 2.75% 2021/07/23 2021-07-23
125.48 125.46 125.48 125.46 1.64 1.32% 2021/07/22 2021-07-22
123.68 123.68 123.82 123.82 0.36 0.29% 2021/07/21 2021-07-21
124.64 124.18 124.64 124.18 0.6 0.48% 2021/07/20 2021-07-20
125.12 124.78 125.12 124.78 3.62 2.9% 2021/07/19 2021-07-19
128.40 128.40 128.40 128.40 0.62 0.49% 2021/07/16 2021-07-16
127.78 127.78 127.78 127.78 0.78 0.61% 2021/07/15 2021-07-15
127 127 127 127 0.52 0.41% 2021/07/14 2021-07-14
127.02 127.02 127.52 127.52 2.02 1.61% 2021/07/13 2021-07-13
125.60 125.46 125.98 125.50 0 - 2021/07/12 2021-07-12
124.34 124.12 125.50 125.50 2.8 2.28% 2021/07/09 2021-07-09
122.82 122.48 123.02 122.70 4.5 3.67% 2021/07/08 2021-07-08
126.92 126.92 127.40 127.20 0.48 0.38% 2021/07/07 2021-07-07
128.04 126.60 128.04 126.72 1.24 0.98% 2021/07/06 2021-07-06
128.14 127.50 128.18 127.96 1.66 1.3% 2021/07/05 2021-07-05
130 129.22 130 129.62 1.52 1.17% 2021/07/02 2021-07-02
132.12 131.14 132.86 131.14 1.32 1.01% 2021/07/01 2021-07-01
132.70 132.22 132.70 132.46 0.7 0.53% 2021/06/30 2021-06-30
133.16 133.16 133.16 133.16 1.34 1.01% 2021/06/29 2021-06-29
134.50 134 134.50 134.50 0.4 0.3% 2021/06/28 2021-06-28
134.38 134.10 134.54 134.10 2.18 1.65% 2021/06/25 2021-06-25
131.28 131.28 131.92 131.92 3.12 2.42% 2021/06/24 2021-06-24
129 128.80 129 128.80 1.38 1.07% 2021/06/22 2021-06-22
130.22 130.18 130.22 130.18 1.24 0.95% 2021/06/21 2021-06-21
130.56 130.56 131.42 131.42 1 0.77% 2021/06/18 2021-06-18
129.32 129.32 130.42 130.42 0.36 0.28% 2021/06/17 2021-06-17
129.50 129.50 130.06 130.06 1.04 0.8% 2021/06/16 2021-06-16
131.40 131.10 131.40 131.10 1.48 1.13% 2021/06/15 2021-06-15
131.72 131.72 132.58 132.58 1.08 0.82% 2021/06/14 2021-06-14
132.74 131.50 132.80 131.50 1.08 0.82% 2021/06/11 2021-06-11

محول الوحدات