التاريخ Italy 9Y
21:11:31| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.8560 | 3.8190 | 3.92 | 3.8870 | 0.034 | 0.88% | 2024/04/25 | 2024-04-25 |
| 3.7330 | 3.7330 | 3.8570 | 3.8530 | 0.145 | 3.91% | 2024/04/24 | 2024-04-24 |
| 3.6940 | 3.6940 | 3.7610 | 3.7080 | 0.017 | 0.46% | 2024/04/23 | 2024-04-23 |
| 3.8090 | 3.7250 | 3.81 | 3.7250 | 0.092 | 2.47% | 2024/04/22 | 2024-04-22 |
| 3.7410 | 3.7370 | 3.8170 | 3.8170 | 0.02 | 0.53% | 2024/04/19 | 2024-04-19 |
| 3.7210 | 3.7210 | 3.7970 | 3.7970 | 0.029 | 0.77% | 2024/04/18 | 2024-04-18 |
| 3.8090 | 3.7540 | 3.8160 | 3.7680 | - | - | 2024/04/17 | 2024-04-17 |
| 3.76 | 3.7450 | 3.8130 | 3.81 | 0.078 | 2.09% | 2024/04/16 | 2024-04-16 |
| 3.6450 | 3.6450 | 3.7470 | 3.7320 | 0.1 | 2.75% | 2024/04/15 | 2024-04-15 |
| 3.73 | 3.5990 | 3.73 | 3.6320 | 0.116 | 3.19% | 2024/04/12 | 2024-04-12 |
| 3.6840 | 3.6830 | 3.7650 | 3.7480 | 0.073 | 1.99% | 2024/04/11 | 2024-04-11 |
| 3.6120 | 3.5830 | 3.7010 | 3.6750 | 0.052 | 1.44% | 2024/04/10 | 2024-04-10 |
| 3.6970 | 3.6160 | 3.6970 | 3.6230 | 0.087 | 2.4% | 2024/04/09 | 2024-04-09 |
| 3.7260 | 3.70 | 3.7390 | 3.71 | 0.02 | 0.54% | 2024/04/08 | 2024-04-08 |
| 3.6150 | 3.6150 | 3.6990 | 3.69 | 0.071 | 1.96% | 2024/04/05 | 2024-04-05 |
| 3.71 | 3.6150 | 3.71 | 3.6190 | 0.092 | 2.54% | 2024/04/04 | 2024-04-04 |
| 3.6940 | 3.6880 | 3.7740 | 3.7110 | 0.004 | 0.11% | 2024/04/03 | 2024-04-03 |
| 3.6680 | 3.6680 | 3.7250 | 3.7070 | 0.118 | 3.29% | 2024/04/02 | 2024-04-02 |
| 3.5890 | 3.5890 | 3.5890 | 3.5890 | 0.009 | 0.25% | 2024/03/29 | 2024-03-29 |
| 3.5310 | 3.5310 | 3.6070 | 3.5980 | 0.073 | 2.07% | 2024/03/28 | 2024-03-28 |
| 3.5420 | 3.5210 | 3.55 | 3.5250 | 0.035 | 0.99% | 2024/03/27 | 2024-03-27 |
| 3.6010 | 3.5540 | 3.6010 | 3.56 | 0.045 | 1.26% | 2024/03/26 | 2024-03-26 |
| 3.5590 | 3.5570 | 3.6170 | 3.6050 | 0.052 | 1.46% | 2024/03/25 | 2024-03-25 |
| 3.5820 | 3.5480 | 3.5940 | 3.5530 | 0.037 | 1.04% | 2024/03/22 | 2024-03-22 |
| 3.5910 | 3.5630 | 3.6310 | 3.59 | 0.001 | 0.03% | 2024/03/19 | 2024-03-19 |
| 3.5960 | 3.5890 | 3.6170 | 3.5890 | 0.037 | 1.03% | 2024/03/18 | 2024-03-18 |
| 3.4960 | 3.4370 | 3.6260 | 3.6260 | 0.027 | 0.75% | 2024/03/14 | 2024-03-14 |
| 3.49 | 3.4770 | 3.5110 | 3.4880 | 0.111 | 3.18% | 2024/03/13 | 2024-03-13 |