التاريخ JMT Network Services
21:52:26| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 21.30 | 21.30 | 21.30 | 21.30 | 0.2 | 0.94% | 2024/04/18 | 2024-04-18 |
| 21.50 | 21.50 | 21.50 | 21.50 | 1.5 | 6.98% | 2024/04/17 | 2024-04-17 |
| 23.40 | 23 | 23.40 | 23 | 0.3 | 1.32% | 2024/04/11 | 2024-04-11 |
| 22.60 | 22.60 | 22.70 | 22.70 | 1.1 | 5.09% | 2024/04/09 | 2024-04-09 |
| 21.60 | 21.60 | 21.60 | 21.60 | 0.1 | 0.46% | 2024/04/05 | 2024-04-05 |
| 21.70 | 21.70 | 21.70 | 21.70 | 0.4 | 1.84% | 2024/04/04 | 2024-04-04 |
| 22.10 | 22.10 | 22.10 | 22.10 | 0.3 | 1.36% | 2024/04/03 | 2024-04-03 |
| 22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.9% | 2024/04/02 | 2024-04-02 |
| 22.20 | 22.20 | 22.20 | 22.20 | 0.1 | 0.45% | 2024/03/29 | 2024-03-29 |
| 22.80 | 22.30 | 22.80 | 22.30 | 0.4 | 1.83% | 2024/03/28 | 2024-03-28 |
| 21.90 | 21.90 | 21.90 | 21.90 | 0.2 | 0.91% | 2024/03/27 | 2024-03-27 |
| 21.50 | 21.50 | 22.10 | 22.10 | 0.3 | 1.38% | 2024/03/26 | 2024-03-26 |
| 21.80 | 21.80 | 21.80 | 21.80 | 0.4 | 1.83% | 2024/03/23 | 2024-03-23 |
| 22.50 | 22.20 | 22.50 | 22.20 | 0.4 | 1.83% | 2024/03/22 | 2024-03-22 |
| 22.20 | 21.80 | 22.20 | 21.80 | 0.5 | 2.29% | 2024/03/19 | 2024-03-19 |
| 22.30 | 22.30 | 22.30 | 22.30 | 1 | 4.48% | 2024/03/18 | 2024-03-18 |
| 23.20 | 23.20 | 23.30 | 23.30 | 0.5 | 2.19% | 2024/03/14 | 2024-03-14 |
| 22.80 | 22.80 | 22.80 | 22.80 | 0.1 | 0.44% | 2024/03/13 | 2024-03-13 |
| 22.90 | 22.90 | 22.90 | 22.90 | 0.2 | 0.88% | 2024/03/11 | 2024-03-11 |
| 22.70 | 22.70 | 22.70 | 22.70 | 0.3 | 1.34% | 2024/03/09 | 2024-03-09 |
| 21.30 | 21.30 | 22.40 | 22.40 | 0.9 | 4.19% | 2024/03/08 | 2024-03-08 |
| 21.40 | 21.40 | 21.50 | 21.50 | 0.3 | 1.42% | 2024/03/06 | 2024-03-06 |
| 21.20 | 21.20 | 21.20 | 21.20 | 1 | 4.72% | 2024/03/05 | 2024-03-05 |
| 22.20 | 22.20 | 22.20 | 22.20 | 0.1 | 0.45% | 2024/03/02 | 2024-03-02 |
| 22.30 | 22.30 | 22.30 | 22.30 | 0.1 | 0.45% | 2024/03/01 | 2024-03-01 |
| 22.80 | 22.40 | 22.80 | 22.40 | 0.6 | 2.68% | 2024/02/29 | 2024-02-29 |
| 23 | 23 | 23 | 23 | 0.2 | 0.87% | 2024/02/28 | 2024-02-28 |
| 23.20 | 23.20 | 23.20 | 23.20 | 0.1 | 0.43% | 2024/02/24 | 2024-02-24 |
| 23.10 | 23.10 | 23.10 | 23.10 | 0.1 | 0.43% | 2024/02/23 | 2024-02-23 |