رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
3M DRC | 9,899.5 | 07:33:30 | 165 | 1.70% | 9,899.5 | 9,589 | 9,589 | 84.5 | 9,940 | 11,353 |
Abbott Laboratories | 28,815.5 | 07:33:20 | 544 | 1.92% | 28,815.5 | 28,106 | 28,106 | 249.5 | 28,695 | 30,880 |
Abbvie | 18,061 | 07:33:18 | 327 | 1.84% | 18,061 | 17,525 | 17,525 | 65 | 17,960.5 | 19,761 |
Abercrombie Fitch DRC | 119,238.5 | 01:26:11 | 4,736 | 3.97% | 119,238.5 | 119,238.5 | 119,238.5 | 5,285.5 | 123,974.5 | 140,044.5 |
Accenture DRC | 4,665 | 07:33:20 | 135 | 2.89% | 4,665 | 4,347.5 | 4,347.5 | 11 | 4,800 | 4,800 |
Adecoagro DRC | 11,890 | 07:33:46 | 199.5 | 1.71% | 11,890 | 11,628 | 11,628 | 190 | 11,799.5 | 12,400.5 |
Adidas DRC | 3,980 | 19:15:29 | - | - | 3,980 | 3,980 | 0 | - | - | - |
Adobe | 11,642 | 07:33:19 | 158.5 | 1.38% | 11,642 | 11,236.5 | 11,236.5 | 27 | 11,483.5 | 12,671 |
Advance Auto Parts DRC | 7,123.5 | 07:33:42 | 3,045 | 42.75% | 7,123.5 | 5,406.5 | 5,406.5 | 979.5 | 10,168.5 | 10,168.5 |
Advanced Micro Devices | 16,701.5 | 07:33:19 | 653 | 4.07% | 16,701.5 | 16,145 | 16,145 | 702.5 | 16,318.5 | 19,607 |
Agnico Eagle Mines | 11,689 | 07:33:33 | 516.5 | 4.62% | 11,689 | 11,326 | 11,326 | 830 | 11,172.5 | 11,292.5 |
Agrometal | 49.1 | 07:33:54 | 1.5 | 3.15% | 49.1 | 47.9 | 47.9 | 0.9 | 50.4 | 53 |
AIG | 16,208.5 | 07:33:30 | 376 | 2.37% | 16,208.5 | 15,725.5 | 15,725.5 | 174.5 | 15,920 | 17,024.5 |
Airbnb | 11,719.5 | 07:33:24 | 251 | 2.19% | 11,719.5 | 11,258 | 11,258 | 342.5 | 11,468.5 | 12,342 |
Alibaba Cedear | 9,045 | 07:33:21 | 226 | 2.56% | 9,045 | 8,837.5 | 8,837.5 | 565 | 8,819 | 8,819 |