التاريخ JPMorgan Chase Co BDR
08:36:10افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
97.84 | 97.84 | 97.85 | 97.85 | 0.87 | 0.9% | 2024/03/27 | 2024-03-27 |
97.76 | 96.98 | 97.76 | 96.98 | 1.52 | 1.57% | 2024/03/26 | 2024-03-26 |
98.50 | 98.50 | 98.50 | 98.50 | - | - | 2024/03/23 | 2024-03-23 |
98.85 | 98.85 | 98.90 | 98.90 | 1.01 | 1.03% | 2024/03/22 | 2024-03-22 |
96.28 | 96.28 | 97.89 | 97.89 | 0.9 | 0.93% | 2024/03/19 | 2024-03-19 |
94.81 | 94.81 | 95.01 | 95.01 | 0.43 | 0.45% | 2024/03/16 | 2024-03-16 |
95.10 | 95.10 | 95.44 | 95.44 | 1.95 | 2.09% | 2024/03/14 | 2024-03-14 |
94.60 | 94.60 | 95.23 | 95.23 | 1.77 | 1.89% | 2024/03/13 | 2024-03-13 |
93.46 | 93.46 | 93.46 | 93.46 | 0.46 | 0.49% | 2024/03/12 | 2024-03-12 |
94.56 | 93.92 | 94.56 | 93.92 | 1.17 | 1.26% | 2024/03/09 | 2024-03-09 |
92.75 | 92.75 | 92.75 | 92.75 | 0.54 | 0.58% | 2024/03/08 | 2024-03-08 |
93.35 | 93.09 | 93.77 | 93.29 | 0.76 | 0.82% | 2024/03/06 | 2024-03-06 |
92.53 | 92.53 | 92.53 | 92.53 | 0.6 | 0.65% | 2024/03/05 | 2024-03-05 |
91.93 | 91.93 | 91.93 | 91.93 | 0.12 | 0.13% | 2024/03/03 | 2024-03-03 |
91.81 | 91.81 | 91.81 | 91.81 | 0.26 | 0.28% | 2024/03/02 | 2024-03-02 |
92.07 | 92.07 | 92.07 | 92.07 | 0.86 | 0.94% | 2024/03/01 | 2024-03-01 |
91.36 | 91.21 | 91.36 | 91.21 | 0.61 | 0.67% | 2024/02/29 | 2024-02-29 |
90.60 | 90.60 | 90.60 | 90.60 | 0.57 | 0.63% | 2024/02/28 | 2024-02-28 |
91.17 | 91.17 | 91.17 | 91.17 | 0.69 | 0.76% | 2024/02/27 | 2024-02-27 |
92.15 | 91.85 | 92.15 | 91.86 | 1.1 | 1.21% | 2024/02/24 | 2024-02-24 |
90.92 | 90.76 | 90.92 | 90.76 | 1.68 | 1.89% | 2024/02/23 | 2024-02-23 |
88.89 | 88.89 | 89.08 | 89.08 | 0.87 | 0.99% | 2024/02/22 | 2024-02-22 |
88.68 | 88.21 | 88.68 | 88.21 | 1.33 | 1.51% | 2024/02/21 | 2024-02-21 |
88.89 | 88.89 | 89.54 | 89.54 | 1.29 | 1.46% | 2024/02/20 | 2024-02-20 |
88.25 | 88.25 | 88.25 | 88.25 | 1.02 | 1.17% | 2024/02/17 | 2024-02-17 |
87.23 | 87.23 | 87.23 | 87.23 | 0.39 | 0.45% | 2024/02/16 | 2024-02-16 |
86.61 | 86.61 | 87.10 | 86.84 | 0.39 | 0.45% | 2024/02/10 | 2024-02-10 |