التاريخ JPY/ARS Ask
01:01:33| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 5.6239 | 5.6239 | 5.6847 | 5.6353 | 0.0101 | 0.18% | 2024/04/19 | 2024-04-19 |
| 5.6289 | 5.6236 | 5.6332 | 5.6252 | 0.0381 | 0.68% | 2024/04/18 | 2024-04-18 |
| 5.6633 | 5.6633 | 5.6633 | 5.6633 | - | - | 2024/04/17 | 2024-04-17 |
| 5.6297 | 5.6246 | 5.6318 | 5.6264 | 0.0036 | 0.06% | 2024/04/16 | 2024-04-16 |
| 5.6641 | 5.6250 | 5.6641 | 5.63 | 0.0243 | 0.43% | 2024/04/15 | 2024-04-15 |
| 5.6496 | 5.6445 | 5.6792 | 5.6543 | 0.0036 | 0.06% | 2024/04/12 | 2024-04-12 |
| 5.6559 | 5.6454 | 5.6643 | 5.6507 | 0.0063 | 0.11% | 2024/04/11 | 2024-04-11 |
| 5.6977 | 5.6567 | 5.7001 | 5.6570 | 0.0416 | 0.74% | 2024/04/10 | 2024-04-10 |
| 5.6913 | 5.6886 | 5.7038 | 5.6986 | 0.0069 | 0.12% | 2024/04/09 | 2024-04-09 |
| 5.6814 | 5.6754 | 5.6959 | 5.6917 | 0.0016 | 0.03% | 2024/04/08 | 2024-04-08 |
| 5.6903 | 5.6901 | 5.6904 | 5.6901 | 0.0006 | 0.01% | 2024/04/06 | 2024-04-06 |
| 5.6961 | 5.6788 | 5.7112 | 5.6895 | 0.0089 | 0.16% | 2024/04/05 | 2024-04-05 |
| 5.6533 | 5.6501 | 5.7002 | 5.6984 | 0.0444 | 0.79% | 2024/04/04 | 2024-04-04 |
| 5.6583 | 5.6432 | 5.6614 | 5.6540 | 0.0039 | 0.07% | 2024/04/03 | 2024-04-03 |
| 5.6669 | 5.6502 | 5.6855 | 5.6579 | 0.0066 | 0.12% | 2024/04/01 | 2024-04-01 |
| 5.6642 | 5.6642 | 5.6676 | 5.6645 | - | - | 2024/03/30 | 2024-03-30 |
| 5.6660 | 5.6607 | 5.6773 | 5.6645 | 0.0014 | 0.02% | 2024/03/29 | 2024-03-29 |
| 5.6701 | 5.6640 | 5.6743 | 5.6659 | 0.0065 | 0.11% | 2024/03/28 | 2024-03-28 |
| 5.6564 | 5.6564 | 5.6594 | 5.6594 | 0.0043 | 0.08% | 2024/03/26 | 2024-03-26 |
| 5.6469 | 5.6469 | 5.6551 | 5.6551 | 0.0492 | 0.87% | 2024/03/25 | 2024-03-25 |
| 5.6985 | 5.6985 | 5.7043 | 5.7043 | 0.0037 | 0.06% | 2024/03/18 | 2024-03-18 |
| 5.7080 | 5.7080 | 5.7080 | 5.7080 | 0.0015 | 0.03% | 2024/03/16 | 2024-03-16 |
| 5.7450 | 5.7032 | 5.7563 | 5.7065 | 0.0277 | 0.49% | 2024/03/14 | 2024-03-14 |
| 5.7406 | 5.7406 | 5.7406 | 5.7406 | 0.0181 | 0.32% | 2024/03/13 | 2024-03-13 |
| 5.7730 | 5.7479 | 5.7836 | 5.7587 | 0.0127 | 0.22% | 2024/03/12 | 2024-03-12 |
| 5.7497 | 5.7497 | 5.7797 | 5.7714 | 0.0131 | 0.23% | 2024/03/11 | 2024-03-11 |
| 5.7581 | 5.7565 | 5.7585 | 5.7583 | 0.0002 | - | 2024/03/09 | 2024-03-09 |
| 5.7150 | 5.7133 | 5.7734 | 5.7581 | 0.0002 | - | 2024/03/08 | 2024-03-08 |