افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.8493 | 0.8448 | 0.8496 | 0.8460 | 0.0038 | 0.45% | 2022/05/31 | 2022-05-31 |
0.8535 | 0.8495 | 0.8575 | 0.8498 | 0.0036 | 0.42% | 2022/05/30 | 2022-05-30 |
0.8599 | 0.8531 | 0.8599 | 0.8534 | 0.0071 | 0.83% | 2022/05/29 | 2022-05-29 |
0.8611 | 0.8604 | 0.8611 | 0.8605 | 0.0003 | 0.03% | 2022/05/27 | 2022-05-27 |
0.8617 | 0.8591 | 0.8639 | 0.8608 | 0.0004 | 0.05% | 2022/05/26 | 2022-05-26 |
0.8630 | 0.8597 | 0.8677 | 0.8612 | 0.0016 | 0.19% | 2022/05/25 | 2022-05-25 |
0.8624 | 0.8620 | 0.8686 | 0.8628 | 0.0003 | 0.03% | 2022/05/24 | 2022-05-24 |
0.8587 | 0.8584 | 0.8651 | 0.8631 | 0.0047 | 0.55% | 2022/05/23 | 2022-05-23 |
0.8689 | 0.8584 | 0.8689 | 0.8584 | 0.0106 | 1.23% | 2022/05/22 | 2022-05-22 |
0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.002 | 0.23% | 2022/05/20 | 2022-05-20 |
0.8680 | 0.8648 | 0.8716 | 0.8710 | 0.0042 | 0.48% | 2022/05/19 | 2022-05-19 |
0.8750 | 0.8667 | 0.8757 | 0.8668 | 0.0073 | 0.84% | 2022/05/18 | 2022-05-18 |
0.8624 | 0.8624 | 0.8744 | 0.8741 | 0.0106 | 1.23% | 2022/05/17 | 2022-05-17 |
0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0106 | 1.23% | 2022/04/29 | 2022-04-29 |