منتدى على الانترنت

Jumbo

Jumbo
الاخير: 15.48 0.78
Greece
الاخير : 15.48 0.78
وحدة :
الاخير : 15.48 0.78
دقة : -
بلد : Greece
الفئة : Greece
وحدة :
نوع السوق : World Market

التاريخ 14:38:42

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
15.48 15.42 15.60 15.60 0.19 1.23% 2021/04/19 2021-04-19
15.49 15.41 15.49 15.41 0.34 2.21% 2021/04/16 2021-04-16
16.10 15.75 16.10 15.75 0.36 2.29% 2021/04/15 2021-04-15
16.40 16.11 16.40 16.11 0.69 4.28% 2021/04/14 2021-04-14
16.15 16.15 16.80 16.80 0.5 3.07% 2021/04/13 2021-04-13
16.13 16.13 16.30 16.30 0.15 0.93% 2021/04/12 2021-04-12
16.02 15.98 16.15 16.15 0.1 0.62% 2021/04/09 2021-04-09
16.14 16 16.14 16.05 0.1 0.62% 2021/04/08 2021-04-08
16.13 16.13 16.15 16.15 0.01 0.06% 2021/04/07 2021-04-07
15.97 15.93 16.16 16.16 0.46 2.93% 2021/04/06 2021-04-06
15.67 15.64 15.70 15.70 0.07 0.45% 2021/04/01 2021-04-01
15.65 15.63 15.70 15.63 0 - 2021/03/31 2021-03-31
15.66 15.42 15.66 15.63 0.08 0.51% 2021/03/30 2021-03-30
15.50 15.50 15.75 15.55 0.25 1.63% 2021/03/29 2021-03-29
15.25 15.08 15.31 15.30 0.26 1.73% 2021/03/26 2021-03-26
14.66 14.66 15.04 15.04 0.42 2.87% 2021/03/24 2021-03-24
14.92 14.62 14.92 14.62 0.36 2.46% 2021/03/23 2021-03-23
15.05 14.95 15.05 14.98 0.11 0.73% 2021/03/22 2021-03-22
15.05 15.05 15.25 15.09 0.23 1.52% 2021/03/19 2021-03-19
15.98 15.32 15.98 15.32 0.54 3.52% 2021/03/18 2021-03-18
15.85 15.74 15.97 15.86 0.14 0.88% 2021/03/12 2021-03-12
15.84 15.84 16.02 16 0.12 0.76% 2021/03/11 2021-03-11
15.37 15.37 15.88 15.88 0.48 3.12% 2021/03/10 2021-03-10
15.11 15.11 15.40 15.40 0.75 5.12% 2021/03/09 2021-03-09
14.48 14.48 14.65 14.65 0.06 0.41% 2021/03/08 2021-03-08
14.49 14.47 14.59 14.59 0.06 0.41% 2021/03/05 2021-03-05
14.29 14.29 14.53 14.53 0.17 1.18% 2021/03/04 2021-03-04
14.28 14.28 14.44 14.36 0.14 0.98% 2021/03/03 2021-03-03
13.60 13.60 14.27 14.22 0.72 5.33% 2021/03/02 2021-03-02
13.93 13.50 13.93 13.50 0.72 5.33% 2021/03/01 2021-03-01

محول الوحدات