التاريخ Karachi 100
15:38:10| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 70,527.11 | 69,799.59 | 70,645.30 | 70,486.72 | 131.42 | 0.19% | 2024/04/18 | 2024-04-18 |
| 70,396.65 | 70,066.24 | 70,717.42 | 70,355.30 | - | - | 2024/04/17 | 2024-04-17 |
| 70,661.42 | 70,405.74 | 71,077.76 | 70,453.14 | 155.74 | 0.22% | 2024/04/16 | 2024-04-16 |
| 70,218.51 | 69,930.12 | 70,608.88 | 70,608.88 | 256.69 | 0.36% | 2024/04/15 | 2024-04-15 |
| 69,857.15 | 69,857.15 | 70,652.63 | 70,352.19 | 632.16 | 0.91% | 2024/04/09 | 2024-04-09 |
| 68,716.32 | 68,716.32 | 69,720.03 | 69,720.03 | 1350.11 | 1.97% | 2024/04/08 | 2024-04-08 |
| 68,210.16 | 67,919.17 | 68,422.54 | 68,369.92 | 496.7 | 0.73% | 2024/04/04 | 2024-04-04 |
| 66,998.21 | 66,986.17 | 67,873.22 | 67,873.22 | 954.1 | 1.43% | 2024/04/03 | 2024-04-03 |
| 67,162.70 | 66,592.16 | 67,277.26 | 66,919.12 | 175.51 | 0.26% | 2024/04/01 | 2024-04-01 |
| 67,232.20 | 66,828.51 | 67,307.63 | 67,094.63 | 71.75 | 0.11% | 2024/03/29 | 2024-03-29 |
| 66,690.94 | 66,690.94 | 67,235.85 | 67,166.38 | 578.03 | 0.87% | 2024/03/28 | 2024-03-28 |
| 66,003.44 | 66,003.44 | 66,594.72 | 66,588.35 | 639.37 | 0.97% | 2024/03/27 | 2024-03-27 |
| 65,629.76 | 65,492.71 | 65,972.37 | 65,948.98 | 404 | 0.62% | 2024/03/26 | 2024-03-26 |
| 65,412.92 | 65,315.37 | 65,643.24 | 65,544.98 | 366.23 | 0.56% | 2024/03/25 | 2024-03-25 |
| 65,510.16 | 65,056.66 | 65,529.85 | 65,178.75 | 241.2 | 0.37% | 2024/03/22 | 2024-03-22 |
| 65,030.72 | 64,948.60 | 66,196.24 | 65,419.95 | 506.28 | 0.78% | 2024/03/19 | 2024-03-19 |
| 64,987.15 | 64,811.92 | 65,148.36 | 64,913.67 | 59.18 | 0.09% | 2024/03/18 | 2024-03-18 |
| 64,079.97 | 64,079.97 | 65,314.10 | 64,854.49 | 351.33 | 0.54% | 2024/03/14 | 2024-03-14 |
| 64,928.24 | 63,856.51 | 65,037.45 | 64,209.72 | 671.75 | 1.05% | 2024/03/13 | 2024-03-13 |
| 65,815.11 | 64,670.87 | 65,833.98 | 64,881.47 | 863.73 | 1.33% | 2024/03/12 | 2024-03-12 |
| 65,948.02 | 65,734.86 | 66,111.75 | 65,745.20 | 91.15 | 0.14% | 2024/03/11 | 2024-03-11 |
| 65,963.56 | 65,701.91 | 66,052.07 | 65,836.35 | 278.18 | 0.42% | 2024/03/08 | 2024-03-08 |
| 65,977.84 | 65,197.43 | 66,139.07 | 65,558.17 | 2162.52 | 3.41% | 2024/03/06 | 2024-03-06 |
| 63,615.14 | 63,193.26 | 63,723.21 | 63,395.65 | 469.54 | 0.75% | 2024/02/26 | 2024-02-26 |
| 61,939.01 | 61,849.67 | 62,945.37 | 62,926.11 | 992.98 | 1.6% | 2024/02/23 | 2024-02-23 |
| 61,741.57 | 61,508.23 | 61,952.10 | 61,933.13 | 312.27 | 0.51% | 2024/02/22 | 2024-02-22 |
| 61,237.78 | 60,906.98 | 61,620.86 | 61,620.86 | 1124.25 | 1.86% | 2024/02/21 | 2024-02-21 |
| 60,576.38 | 60,457.03 | 61,232.86 | 60,496.61 | 1124.25 | 1.86% | 2024/02/20 | 2024-02-20 |