قیمت Karachi Meezan 30 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	75,401.98	75,617.41	75,638.49	75,033.66	-
الدعم 2 (S2)	75,617.41	75,847.60	75,688.74	75,433.25	-
الدعم 1 (S1)	76,004.57	75,989.81	75,738.94	75,636.25	76,112.29
نقطة المحور (PP)	76,220.00	76,220.00	76,220.00	76,035.84	76,273.86
مقاومة 1 (R1)	76,607.16	76,450.19	77,044.51	76,238.84	76,714.88
مقاومة 2 (R2)	76,822.59	76,592.40	77,094.71	76,638.43	-
مقاومة 3 (R3)	77,209.75	76,822.59	77,144.96	76,841.43	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	75,897.94	75,144.60	76,024.19	75,275.62	0.88%	662.1
2021-02-23	76,173.13	75,918.24	76,449.15	75,937.72	0.05%	37.4
2021-02-22	76,662	75,855.45	76,662	75,900.32	0.95%	722.68
2021-02-19	76,937.45	76,549.44	76,965.89	76,623	0.09%	69.88
2021-02-18	77,729.54	76,692.88	77,729.54	76,692.88	1.63%	1251.32
2021-02-17	78,256.42	77,793.24	78,566.12	77,944.20	0.25%	192.07
2021-02-16	77,421.62	77,421.62	77,856.52	77,752.13	1.38%	1058.51
2021-02-15	76,558.20	76,322.16	76,948.77	76,693.62	1.62%	1222.85
2021-02-12	75,617.96	75,308.66	76,076.11	75,470.77	0.22%	167.72
2021-02-11	76,887.01	75,465.65	76,887.01	75,638.49	0.85%	646.33
2021-02-10	76,110.95	75,716.91	76,577.58	76,284.82	0.21%	158.68
2021-02-09	76,305.12	76,060.95	76,489.87	76,126.14	0.19%	141.43
2021-02-08	76,584.21	75,982.29	76,584.21	75,984.71	0.45%	342.2
2021-02-04	76,848.16	76,326.91	76,928.38	76,326.91	0.40%	306.34
2021-02-03	75,518.60	75,518.60	76,100.13	76,020.57	1.49%	1115.5
2021-02-02	74,504.09	74,313.98	74,990.93	74,905.07	0.90%	666.67
2021-02-01	74,694.18	74,146.81	74,845.34	74,238.40	0.02%	15.64
2021-01-29	74,014.96	74,014.96	74,633.27	74,222.76	0.82%	604.85
2021-01-28	74,110.03	73,615.25	74,402.81	73,617.91	0.53%	390.7
2021-01-27	73,843.13	73,843.13	74,152.49	74,008.61	0.54%	400.25
2021-01-26	73,138.59	73,091.07	73,718.79	73,608.36	0.77%	561.95
2021-01-25	73,158.63	72,995.06	73,242.62	73,046.41	0.27%	196.22
2021-01-22	73,295.05	72,807.47	73,312.57	72,850.19	0.58%	421.17
2021-01-21	73,047	73,047	73,597.74	73,271.36	0.74%	535.52
2021-01-20	72,942.24	72,665.21	73,090.63	72,735.84	0.74%	535.52

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
76,391.73	15:02:31	43.57	0.06%	1,116.11	1.48%
76,348.16	14:31:48	87.28	0.11%	1,072.54	1.42%
76,435.44	14:02:44	6.06	0.01%	1,159.82	1.54%
76,429.38	13:32:14	285.35	0.37%	1,153.76	1.53%
76,144.03	13:02:38	150.61	0.20%	868.41	1.15%
75,993.42	12:31:54	58.49	0.08%	717.8	0.95%
75,934.93	12:03:30	31.8	0.04%	659.31	0.88%
75,903.13	11:31:39	53.87	0.07%	627.51	0.83%
75,849.26	11:02:19	41.36	0.05%	573.64	0.76%
75,890.62	10:31:37	38.74	0.05%	615	0.82%
75,929.36	10:02:27	46.45	0.06%	653.74	0.87%
75,975.81	09:31:43	142.96	0.19%	700.19	0.93%
75,832.85	09:01:46	104.7	0.14%	557.23	0.74%
75,937.55	08:31:31	-	-	661.93	0.88%

Karachi Meezan 30