رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Abbott Labs | 106 | 23:10:20 | - | - | 106 | 106 | 0 | 2 | - | 106 |
Aeroflot | 313 | 19:32:09 | - | - | 313 | 313 | 0 | - | - | - |
Ai Karaaul AO | 120,128 | 19:32:12 | - | - | 120,128 | 120,128 | 0 | - | - | - |
Air Astana AO | 912.11 | 01:53:22 | 3.04 | 0.33% | 912.11 | 912.11 | 912.11 | 54.89 | 914.01 | 1,074.8 |
Airbus Group | 72,000 | 05:35:59 | - | - | 72,000 | 72,000 | 0 | - | - | - |
Airbus Group | 13.5 | 18:30:22 | - | - | 13.5 | 13.5 | 0 | 0.5 | - | 14.4 |
Airbus Group | 82,990 | 02:15:34 | - | - | 82,990 | 82,990 | 0 | 5,993 | - | 82,990 |
Aktyubinskiy zavod metal | 6,489 | 20:27:58 | - | - | 6,489 | 6,489 | 0 | 36 | 6,489 | 6,489.25 |
Amazon.com | 192 | 20:27:53 | - | - | 192 | 192 | 0 | 6 | 192 | 199.79 |
Amazon.com | 185 | 04:28:05 | - | - | 185 | 185 | 0 | - | - | - |
AMD | 151.71 | 01:53:22 | 0.51 | 0.34% | 151.71 | 151.71 | 151.71 | 16.29 | 156.7 | 183.14 |
AMD | 183.7 | 04:51:41 | - | - | 189 | 183.7 | 0 | - | - | - |
American Airlines | 14 | 01:53:23 | 0.29 | 2.07% | 14 | 14 | 14 | 1 | 14.49 | 15.38 |
American Airlines | 15.15 | 04:51:42 | - | - | 15.19 | 14.55 | 0 | - | - | - |