منتدى على الانترنت

Kiatnakin Bank

Kiatnakin Bank
الاخير: 54.5 0
Thailand
الاخير : 54.5 0
وحدة :
الاخير : 54.5 0
دقة : -
بلد : Thailand
الفئة : Thailand
وحدة :
نوع السوق : World Market

التاريخ 17:37:29

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
54.75 54.50 54.75 54.50 0.5 0.92% 2021/05/14 2021-05-14
55 54.25 55 55 0.5 0.92% 2021/05/13 2021-05-13
54.50 54.50 54.75 54.50 1.25 2.29% 2021/05/12 2021-05-12
56 55.75 56 55.75 0.75 1.35% 2021/05/11 2021-05-11
56.25 56.25 56.50 56.50 0.25 0.44% 2021/05/07 2021-05-07
57.25 56.75 57.25 56.75 0.25 0.44% 2021/05/06 2021-05-06
58 56.75 58.25 57 1.25 2.19% 2021/05/05 2021-05-05
58.50 58.25 58.50 58.25 0.25 0.43% 2021/04/30 2021-04-30
58.25 58 58.50 58 2.25 3.88% 2021/04/29 2021-04-29
60.25 60 60.25 60.25 0.5 0.83% 2021/04/28 2021-04-28
61 60.75 61 60.75 0 - 2021/04/27 2021-04-27
60.50 60.50 60.75 60.75 0 - 2021/04/26 2021-04-26
60.75 58.50 60.75 60.75 0.75 1.23% 2021/04/24 2021-04-24
60.75 60.75 62 61.50 0.25 0.41% 2021/04/22 2021-04-22
61.25 61.25 61.25 61.25 0.25 0.41% 2021/04/21 2021-04-21
59.75 59.75 61.25 61 0.75 1.24% 2021/04/20 2021-04-20
59.25 59.25 60.25 60.25 1.75 2.99% 2021/04/19 2021-04-19
58.25 58.25 58.50 58.50 1.25 2.14% 2021/04/16 2021-04-16
59.75 59.75 59.75 59.75 1.25 2.09% 2021/04/12 2021-04-12
61 61 61 61 0.5 0.83% 2021/04/09 2021-04-09
61 60.50 61 60.50 0.25 0.41% 2021/04/08 2021-04-08
60.75 60.75 61 60.75 0.5 0.82% 2021/04/07 2021-04-07
61.25 61.25 61.25 61.25 0.5 0.82% 2021/04/05 2021-04-05
62.50 61.75 62.50 61.75 0.25 0.4% 2021/04/02 2021-04-02
61.75 61.75 62.25 62 1 1.64% 2021/04/01 2021-04-01
61 60.75 61 61 0.25 0.41% 2021/03/30 2021-03-30
61.25 61 61.25 61.25 0.25 0.41% 2021/03/29 2021-03-29
61 61 61 61 0.25 0.41% 2021/03/26 2021-03-26
61.50 60.75 61.50 60.75 0.25 0.41% 2021/03/25 2021-03-25
61.25 61 61.25 61 0.25 0.41% 2021/03/24 2021-03-24

محول الوحدات