منتدى على الانترنت

KIM Navigator Equity 1 C2

KIM Navigator Equity 1 C2
الاخير: 1,390.34 2.31
South Korea
الاخير : 1,390.34 2.31
وحدة :
الاخير : 1,390.34 2.31
دقة : USD
بلد : -
الفئة : South Korea
وحدة :
نوع السوق : World Market

التاريخ 08:02:40

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1,422.43 1,422.43 1,422.43 1,422.43 2.12 0.15% 2021/05/07 2021-05-07
1,425.70 1,420.31 1,425.70 1,420.31 10.54 0.75% 2021/05/05 2021-05-05
1,409.77 1,409.77 1,409.77 1,409.77 15.93 1.13% 2021/05/04 2021-05-04
1,425.70 1,425.70 1,425.70 1,425.70 5.63 0.39% 2021/04/30 2021-04-30
1,431.33 1,431.33 1,431.33 1,431.33 25.09 1.75% 2021/04/29 2021-04-29
1,456.42 1,456.42 1,456.42 1,456.42 5.24 0.36% 2021/04/28 2021-04-28
1,461.66 1,461.66 1,461.66 1,461.66 11.05 0.76% 2021/04/27 2021-04-27
1,450.61 1,450.61 1,450.61 1,450.61 1.22 0.08% 2021/04/26 2021-04-26
1,451.83 1,451.83 1,451.83 1,451.83 3.43 0.24% 2021/04/24 2021-04-24
1,448.40 1,448.40 1,448.40 1,448.40 23.54 1.63% 2021/04/22 2021-04-22
1,462.81 1,462.81 1,471.94 1,471.94 9.33 0.64% 2021/04/21 2021-04-21
1,462.61 1,462.61 1,462.61 1,462.61 0.74 0.05% 2021/04/15 2021-04-15
1,463.35 1,463.35 1,463.35 1,463.35 19.78 1.37% 2021/04/14 2021-04-14
1,443.57 1,443.57 1,443.57 1,443.57 2.64 0.18% 2021/04/13 2021-04-13
1,446.21 1,446.21 1,446.21 1,446.21 8.92 0.62% 2021/04/12 2021-04-12
1,455.13 1,455.13 1,455.13 1,455.13 3.18 0.22% 2021/04/09 2021-04-09
1,451.95 1,451.95 1,451.95 1,451.95 1.49 0.1% 2021/04/08 2021-04-08
1,450.46 1,450.46 1,450.46 1,450.46 8.46 0.59% 2021/04/07 2021-04-07
1,442 1,442 1,442 1,442 1.67 0.12% 2021/04/06 2021-04-06
1,440.33 1,440.33 1,440.33 1,440.33 14.89 1.04% 2021/04/05 2021-04-05
1,425.44 1,425.44 1,425.44 1,425.44 15.81 1.12% 2021/04/02 2021-04-02
1,409.63 1,409.63 1,409.63 1,409.63 7.59 0.54% 2021/04/01 2021-04-01
1,417.22 1,417.22 1,417.22 1,417.22 14.41 1.03% 2021/03/31 2021-03-31
1,402.81 1,402.81 1,402.81 1,402.81 4.7 0.34% 2021/03/30 2021-03-30
1,407.51 1,407.51 1,407.51 1,407.51 8.87 0.63% 2021/03/29 2021-03-29
1,398.64 1,398.64 1,398.64 1,398.64 1.6 0.11% 2021/03/26 2021-03-26
1,397.04 1,397.04 1,397.04 1,397.04 1.47 0.11% 2021/03/25 2021-03-25
1,412.10 1,398.51 1,412.10 1,398.51 11.18 0.8% 2021/03/24 2021-03-24
1,409.69 1,409.69 1,409.69 1,409.69 13.27 0.94% 2021/03/22 2021-03-22
1,422.96 1,422.96 1,422.96 1,422.96 13.27 0.94% 2021/03/19 2021-03-19

محول الوحدات