التاريخ KIM Navigator Equity 1 Ce
08:29:59| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,310.06 | 1,310.06 | 1,310.06 | 1,310.06 | 5.33 | 0.41% | 2024/04/18 | 2024-04-18 |
| 1,315.39 | 1,315.39 | 1,315.39 | 1,315.39 | - | - | 2024/04/17 | 2024-04-17 |
| 1,338.74 | 1,338.74 | 1,338.74 | 1,338.74 | 5.1 | 0.38% | 2024/04/16 | 2024-04-16 |
| 1,343.84 | 1,343.84 | 1,343.84 | 1,343.84 | 4.05 | 0.3% | 2024/04/15 | 2024-04-15 |
| 1,347.89 | 1,347.89 | 1,347.89 | 1,347.89 | 9.05 | 0.68% | 2024/04/12 | 2024-04-12 |
| 1,338.84 | 1,338.84 | 1,338.84 | 1,338.84 | 1.71 | 0.13% | 2024/04/10 | 2024-04-10 |
| 1,340.55 | 1,340.55 | 1,340.55 | 1,340.55 | 7.26 | 0.54% | 2024/04/09 | 2024-04-09 |
| 1,347.81 | 1,347.81 | 1,347.81 | 1,347.81 | 13.57 | 1.01% | 2024/04/08 | 2024-04-08 |
| 1,361.38 | 1,361.38 | 1,361.38 | 1,361.38 | 17.73 | 1.32% | 2024/04/05 | 2024-04-05 |
| 1,343.65 | 1,343.65 | 1,343.65 | 1,343.65 | 18.75 | 1.4% | 2024/04/04 | 2024-04-04 |
| 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 2.23 | 0.16% | 2024/04/03 | 2024-04-03 |
| 1,352.39 | 1,352.39 | 1,360.17 | 1,360.17 | 14.17 | 1.05% | 2024/04/01 | 2024-04-01 |
| 1,346 | 1,346 | 1,346 | 1,346 | 1.36 | 0.1% | 2024/03/29 | 2024-03-29 |
| 1,347.36 | 1,347.36 | 1,347.36 | 1,347.36 | 7.69 | 0.57% | 2024/03/28 | 2024-03-28 |
| 1,339.67 | 1,339.67 | 1,339.67 | 1,339.67 | 15.82 | 1.19% | 2024/03/27 | 2024-03-27 |
| 1,323.85 | 1,323.85 | 1,323.85 | 1,323.85 | 2.6 | 0.2% | 2024/03/26 | 2024-03-26 |
| 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 1.07 | 0.08% | 2024/03/25 | 2024-03-25 |
| 1,327.52 | 1,327.52 | 1,327.52 | 1,327.52 | 29.83 | 2.3% | 2024/03/22 | 2024-03-22 |
| 1,287.14 | 1,277.69 | 1,297.69 | 1,297.69 | 24.51 | 1.93% | 2024/03/19 | 2024-03-19 |
| 1,273.18 | 1,273.18 | 1,273.18 | 1,273.18 | 21.35 | 1.68% | 2024/03/18 | 2024-03-18 |
| 1,292.18 | 1,292.18 | 1,294.53 | 1,294.53 | 2.35 | 0.18% | 2024/03/14 | 2024-03-14 |
| 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 8.87 | 0.69% | 2024/03/13 | 2024-03-13 |
| 1,279.33 | 1,279.33 | 1,279.33 | 1,279.33 | 6.9 | 0.54% | 2024/03/12 | 2024-03-12 |
| 1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | 23.49 | 1.86% | 2024/03/11 | 2024-03-11 |
| 1,262.74 | 1,262.74 | 1,262.74 | 1,262.74 | 3.32 | 0.26% | 2024/03/08 | 2024-03-08 |
| 1,264.98 | 1,264.98 | 1,266.06 | 1,266.06 | 8.56 | 0.68% | 2024/03/06 | 2024-03-06 |
| 1,274.62 | 1,274.62 | 1,274.62 | 1,274.62 | 12.8 | 1.01% | 2024/03/05 | 2024-03-05 |
| 1,261.82 | 1,261.82 | 1,261.82 | 1,261.82 | 12.8 | 1.01% | 2024/03/01 | 2024-03-01 |