التاريخ KLP AksjeGlobal LavBeta I
17:48:12افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3,574.7980 | 3,574.7980 | 3,574.7980 | 3,574.7980 | 17.415 | 0.49% | 2024/04/25 | 2024-04-25 |
3,557.3830 | 3,557.3830 | 3,557.3830 | 3,557.3830 | 3.217 | 0.09% | 2024/04/24 | 2024-04-24 |
3,554.1660 | 3,554.1660 | 3,554.1660 | 3,554.1660 | 39.879 | 1.13% | 2024/04/23 | 2024-04-23 |
3,514.2870 | 3,514.2870 | 3,514.2870 | 3,514.2870 | 12.844 | 0.37% | 2024/04/22 | 2024-04-22 |
3,527.1310 | 3,527.1310 | 3,527.1310 | 3,527.1310 | 0.295 | 0.01% | 2024/04/19 | 2024-04-19 |
3,526.8360 | 3,526.8360 | 3,526.8360 | 3,526.8360 | 4.258 | 0.12% | 2024/04/18 | 2024-04-18 |
3,522.5780 | 3,522.5780 | 3,522.5780 | 3,522.5780 | 13.121 | 0.37% | 2024/04/17 | 2024-04-17 |
3,535.6990 | 3,535.6990 | 3,535.6990 | 3,535.6990 | 13.462 | 0.38% | 2024/04/16 | 2024-04-16 |
3,549.1610 | 3,549.1610 | 3,549.1610 | 3,549.1610 | 17.611 | 0.5% | 2024/04/15 | 2024-04-15 |
3,566.7720 | 3,566.7720 | 3,566.7720 | 3,566.7720 | 15.694 | 0.44% | 2024/04/12 | 2024-04-12 |
3,551.0780 | 3,551.0780 | 3,551.0780 | 3,551.0780 | 9.458 | 0.27% | 2024/04/11 | 2024-04-11 |
3,541.62 | 3,541.62 | 3,541.62 | 3,541.62 | 2.064 | 0.06% | 2024/04/10 | 2024-04-10 |
3,543.6840 | 3,543.6840 | 3,543.6840 | 3,543.6840 | 19.381 | 0.55% | 2024/04/09 | 2024-04-09 |
3,563.0650 | 3,563.0650 | 3,563.0650 | 3,563.0650 | 30.866 | 0.87% | 2024/04/08 | 2024-04-08 |
3,532.1990 | 3,532.1990 | 3,532.1990 | 3,532.1990 | 40.257 | 1.14% | 2024/04/05 | 2024-04-05 |
3,572.4560 | 3,572.4560 | 3,572.4560 | 3,572.4560 | 31.928 | 0.89% | 2024/04/04 | 2024-04-04 |
3,624.9550 | 3,604.3840 | 3,624.9550 | 3,604.3840 | 15.376 | 0.43% | 2024/04/03 | 2024-04-03 |
3,589.0080 | 3,589.0080 | 3,589.0080 | 3,589.0080 | 10.288 | 0.29% | 2024/03/27 | 2024-03-27 |
3,578.72 | 3,578.72 | 3,578.72 | 3,578.72 | 20.282 | 0.57% | 2024/03/26 | 2024-03-26 |
3,599.0020 | 3,599.0020 | 3,599.0020 | 3,599.0020 | 15.199 | 0.42% | 2024/03/25 | 2024-03-25 |
3,583.8030 | 3,583.8030 | 3,583.8030 | 3,583.8030 | 17.202 | 0.48% | 2024/03/22 | 2024-03-22 |
3,527.3450 | 3,527.3450 | 3,566.6010 | 3,566.6010 | 60.263 | 1.72% | 2024/03/19 | 2024-03-19 |
3,506.3380 | 3,506.3380 | 3,506.3380 | 3,506.3380 | 2.044 | 0.06% | 2024/03/18 | 2024-03-18 |
3,489.2030 | 3,489.2030 | 3,504.2940 | 3,504.2940 | 15.091 | 0.43% | 2024/03/14 | 2024-03-14 |
3,505.8580 | 3,505.8580 | 3,505.8580 | 3,505.8580 | 39.039 | 1.13% | 2024/03/13 | 2024-03-13 |
3,466.8190 | 3,466.8190 | 3,466.8190 | 3,466.8190 | 22.522 | 0.65% | 2024/03/12 | 2024-03-12 |
3,444.2970 | 3,444.2970 | 3,444.2970 | 3,444.2970 | 21.683 | 0.63% | 2024/03/11 | 2024-03-11 |
3,465.98 | 3,465.98 | 3,465.98 | 3,465.98 | 9.397 | 0.27% | 2024/03/08 | 2024-03-08 |
3,450.4810 | 3,450.4810 | 3,456.5830 | 3,456.5830 | 9.397 | 0.27% | 2024/03/06 | 2024-03-06 |