التاريخ Komercijalna B
23:10:55افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4,198 | 4,198 | 4,198 | 4,198 | 1734 | 70.37% | 2023/10/08 | 2023-10-08 |
2,464 | 2,464 | 2,464 | 2,464 | 1734 | 70.37% | 2023/09/26 | 2023-09-26 |
4,198 | 4,198 | 4,198 | 4,198 | 77 | 1.87% | 2022/06/09 | 2022-06-09 |
4,121 | 4,121 | 4,121 | 4,121 | 20 | 0.49% | 2022/06/07 | 2022-06-07 |
4,101 | 4,101 | 4,101 | 4,101 | 47 | 1.15% | 2022/06/02 | 2022-06-02 |
4,148 | 4,148 | 4,148 | 4,148 | 143 | 3.57% | 2022/05/31 | 2022-05-31 |
4,005 | 4,005 | 4,005 | 4,005 | 61 | 1.52% | 2022/05/28 | 2022-05-28 |
4,066 | 4,066 | 4,066 | 4,066 | 106 | 2.68% | 2022/05/26 | 2022-05-26 |
3,960 | 3,960 | 3,960 | 3,960 | 114 | 2.96% | 2022/05/25 | 2022-05-25 |
3,846 | 3,846 | 3,846 | 3,846 | 96 | 2.56% | 2022/05/23 | 2022-05-23 |
3,750 | 3,750 | 3,750 | 3,750 | 50 | 1.33% | 2022/04/29 | 2022-04-29 |
3,800 | 3,800 | 3,800 | 3,800 | 150 | 4.11% | 2022/04/19 | 2022-04-19 |
3,650 | 3,650 | 3,650 | 3,650 | 51 | 1.4% | 2022/04/11 | 2022-04-11 |
3,701 | 3,701 | 3,701 | 3,701 | 495 | 15.44% | 2022/04/08 | 2022-04-08 |
3,206 | 3,206 | 3,206 | 3,206 | 281 | 9.61% | 2022/03/31 | 2022-03-31 |
2,925 | 2,925 | 2,925 | 2,925 | 674 | 29.94% | 2022/03/25 | 2022-03-25 |
2,251 | 2,251 | 2,251 | 2,251 | 166 | 7.37% | 2022/03/22 | 2022-03-22 |
2,417 | 2,417 | 2,417 | 2,417 | 87 | 3.73% | 2022/03/17 | 2022-03-17 |
2,330 | 2,330 | 2,330 | 2,330 | 134 | 5.75% | 2022/03/14 | 2022-03-14 |
2,464 | 2,464 | 2,464 | 2,464 | 63 | 2.62% | 2022/02/21 | 2022-02-21 |
2,401 | 2,401 | 2,401 | 2,401 | 51 | 2.17% | 2022/02/17 | 2022-02-17 |
2,350 | 2,350 | 2,350 | 2,350 | 279 | 11.87% | 2022/02/09 | 2022-02-09 |
2,830 | 2,629 | 2,830 | 2,629 | - | - | 2022/01/17 | 2022-01-17 |
2,830 | 2,629 | 2,830 | 2,629 | - | - | 2022/01/16 | 2022-01-16 |
2,830 | 2,629 | 2,830 | 2,629 | - | - | 2022/01/15 | 2022-01-15 |
2,629 | 2,629 | 2,830 | 2,629 | 201 | 7.65% | 2022/01/14 | 2022-01-14 |
2,830 | 2,629 | 2,830 | 2,830 | 201 | 7.65% | 2022/01/13 | 2022-01-13 |
2,830 | 2,629 | 2,830 | 2,629 | - | - | 2022/01/12 | 2022-01-12 |
2,556 | 2,556 | 2,830 | 2,629 | 201 | 7.65% | 2022/01/11 | 2022-01-11 |
2,830 | 2,556 | 2,830 | 2,830 | 201 | 7.65% | 2022/01/10 | 2022-01-10 |