قیمت KOSPI | شبکه اطلاع رسانی طلا و ارز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,962.01	2,976.30	2,972.18	2,965.11	-
الدعم 2 (S2)	2,976.30	2,988.76	2,974.90	2,977.85	-
الدعم 1 (S1)	2,994.62	2,996.45	2,977.62	2,997.72	2,985.46
نقطة المحور (PP)	3,008.91	3,008.91	3,008.91	3,010.46	3,004.33
مقاومة 1 (R1)	3,027.23	3,021.37	3,048.27	3,030.33	3,018.07
مقاومة 2 (R2)	3,041.52	3,029.06	3,050.99	3,043.07	-
مقاومة 3 (R3)	3,059.84	3,041.52	3,053.71	3,062.94	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-25	3,049.73	3,049.73	3,099.69	3,099.69	3.50%	104.71
2021-02-24	3,052.37	2,994.98	3,089.77	2,994.98	2.51%	75.11
2021-02-23	3,049.02	3,046.60	3,089.46	3,070.09	0.31%	9.66
2021-02-22	3,123.55	3,079.75	3,133.14	3,079.75	0.90%	27.87
2021-02-19	3,094.56	3,043.39	3,109.01	3,107.62	0.68%	20.96
2021-02-18	3,127.49	3,086.66	3,130.57	3,086.66	1.52%	47.07
2021-02-17	3,135.74	3,120.26	3,136.30	3,133.73	0.94%	29.52
2021-02-16	3,177.89	3,152.12	3,177.89	3,163.25	0.52%	16.25
2021-02-15	3,150.51	3,140.55	3,154.63	3,147	1.50%	46.42
2021-02-10	3,085.24	3,069.40	3,111.26	3,100.58	0.52%	15.91
2021-02-09	3,110.27	3,084.67	3,129.66	3,084.67	0.21%	6.57
2021-02-08	3,116.20	3,087.81	3,123.48	3,091.24	0.95%	29.39
2021-02-05	3,116.13	3,090.08	3,120.63	3,120.63	1.07%	33.08
2021-02-04	3,113.28	3,071.84	3,113.28	3,087.55	1.36%	42.13
2021-02-03	3,137.03	3,094.22	3,138.11	3,129.68	1.06%	32.87
2021-02-02	3,083.65	3,083.65	3,131.65	3,096.81	1.32%	40.28
2021-02-01	3,008.23	3,008.23	3,056.53	3,056.53	2.70%	80.32
2021-01-29	3,071.39	2,972.36	3,073.26	2,976.21	3.12%	92.84
2021-01-28	3,051.81	3,051.81	3,098.56	3,069.05	1.74%	53.51
2021-01-27	3,145.95	3,122.56	3,180.32	3,122.56	0.57%	17.75
2021-01-26	3,190.18	3,136.42	3,190.18	3,140.31	2.19%	68.68
2021-01-25	3,157.34	3,157.34	3,212.22	3,208.99	2.18%	68.36
2021-01-22	3,148.74	3,140.63	3,179.91	3,140.63	0.64%	20.21
2021-01-21	3,140.41	3,125.24	3,162.37	3,160.84	1.49%	46.29
2021-01-20	3,113.46	3,085.96	3,115.85	3,114.55	1.49%	46.29

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
3,012.95	10:31:34	0.74	0.02%	86.74	2.88%
3,013.69	10:02:15	23.1	0.77%	86	2.85%
2,990.59	09:31:32	7.48	0.25%	109.1	3.65%
2,998.07	09:01:58	0.39	0.01%	101.62	3.39%
2,997.68	08:31:28	5.87	0.20%	102.01	3.40%
3,003.55	08:02:12	0.8	0.03%	96.14	3.20%
3,002.75	07:31:32	6.78	0.23%	96.94	3.23%
3,009.53	07:05:09	5.36	0.18%	90.16	3%
3,014.89	06:31:39	8.31	0.28%	84.8	2.81%
3,023.2	06:02:17	9.56	0.32%	76.49	2.53%
3,013.64	05:31:42	2.39	0.08%	86.05	2.86%
3,016.03	05:01:48	2.87	0.10%	83.66	2.77%
3,013.16	04:31:20	0.87	0.03%	86.53	2.87%
3,014.03	04:02:00	-	-	85.66	2.84%

KOSPI