منتدى على الانترنت

KOSPI

KOSPI
الاخير: 3,220.7 0.68
المؤشرات / South Korea
الاخير : 3,220.7 0.68
وحدة :
الاخير : 3,220.7 0.68
دقة : -
بلد : South Korea
الفئة : المؤشرات / South Korea
وحدة :
نوع السوق : World Market

التاريخ 11:31:52

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3,200.14 3,198.74 3,212.79 3,198.84 0.22 0.01% 2021/04/19 2021-04-19
3,198.15 3,187.03 3,201.48 3,198.62 4.29 0.13% 2021/04/16 2021-04-16
3,190.66 3,187.90 3,202.13 3,194.33 11.95 0.38% 2021/04/15 2021-04-15
3,172.53 3,164.58 3,186.05 3,182.38 13.3 0.42% 2021/04/14 2021-04-14
3,155.36 3,154.42 3,171.84 3,169.08 33.49 1.07% 2021/04/13 2021-04-13
3,139.77 3,128.66 3,141.99 3,135.59 3.71 0.12% 2021/04/12 2021-04-12
3,145.26 3,128.36 3,145.26 3,131.88 11.38 0.36% 2021/04/09 2021-04-09
3,128.71 3,128.71 3,145.81 3,143.26 5.85 0.19% 2021/04/08 2021-04-08
3,135.93 3,130.96 3,144.48 3,137.41 10.33 0.33% 2021/04/07 2021-04-07
3,133.99 3,111.87 3,133.99 3,127.08 6.25 0.2% 2021/04/06 2021-04-06
3,106.36 3,106.04 3,120.83 3,120.83 8.03 0.26% 2021/04/05 2021-04-05
3,117.62 3,102.95 3,117.62 3,112.80 25.4 0.82% 2021/04/02 2021-04-02
3,082.45 3,075.05 3,087.40 3,087.40 25.98 0.85% 2021/04/01 2021-04-01
3,082.55 3,061.42 3,089.84 3,061.42 8.58 0.28% 2021/03/31 2021-03-31
3,054.90 3,051.17 3,072.52 3,070 33.96 1.12% 2021/03/30 2021-03-30
3,034.50 3,032.32 3,049.17 3,036.04 4.97 0.16% 2021/03/29 2021-03-29
3,018.69 3,015.27 3,041.01 3,041.01 32.68 1.09% 2021/03/26 2021-03-26
2,990.92 2,990.92 3,022.70 3,008.33 11.98 0.4% 2021/03/25 2021-03-25
2,986.37 2,986.37 3,002.27 2,996.35 8.39 0.28% 2021/03/24 2021-03-24
3,043.80 3,004.74 3,043.80 3,004.74 30.72 1.02% 2021/03/23 2021-03-23
3,034.25 3,025.67 3,045.35 3,035.46 4.07 0.13% 2021/03/22 2021-03-22
3,039.71 3,026.83 3,049.15 3,039.53 26.48 0.87% 2021/03/19 2021-03-19
3,078.09 3,066.01 3,086.40 3,066.01 18.51 0.61% 2021/03/18 2021-03-18
3,051.08 3,027.92 3,051.08 3,047.50 19.67 0.65% 2021/03/17 2021-03-17
3,054.24 3,053.14 3,069.72 3,067.17 21.46 0.7% 2021/03/16 2021-03-16
3,055.64 3,044.29 3,058 3,045.71 8.68 0.28% 2021/03/15 2021-03-15
3,047.02 3,040.71 3,057.15 3,054.39 40.69 1.35% 2021/03/12 2021-03-12
2,983.12 2,983.12 3,026.33 3,013.70 55.58 1.88% 2021/03/11 2021-03-11
3,005.50 2,954.40 3,005.50 2,958.12 18 0.61% 2021/03/10 2021-03-10
2,971.82 2,930.62 2,985.03 2,976.12 18 0.61% 2021/03/09 2021-03-09

محول الوحدات