قیمت KOSPI 50 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,166,590 Rial

عملة
9,083,763 Rial

دولار أمريكي
9,247,665 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,805.64	2,855.92	2,817.10	2,865.04	-
الدعم 2 (S2)	2,855.92	2,887.36	2,823.96	2,885.62	-
الدعم 1 (S1)	2,887.95	2,906.79	2,830.82	2,947.35	2,871.94
نقطة المحور (PP)	2,938.23	2,938.23	2,938.23	2,967.93	2,930.22
مقاومة 1 (R1)	2,970.26	2,969.67	3,009.15	3,029.66	2,954.25
مقاومة 2 (R2)	3,020.54	2,989.10	3,016.01	3,050.24	-
مقاومة 3 (R3)	3,052.57	3,020.54	3,022.87	3,111.97	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	2,995.01	2,995.01	3,031.53	3,025.16	1.41%	42.16
2021-05-07	2,969.76	2,969.76	2,993.39	2,983	0.32%	9.44
2021-05-06	2,960.83	2,955.08	2,973.56	2,973.56	0.34%	9.95
2021-05-05	2,935.75	2,935.75	2,963.61	2,963.61	-	0
2021-05-04	2,939.50	2,937.83	2,963.61	2,963.61	0.95%	27.86
2021-05-03	2,949.59	2,931.90	2,972.47	2,935.75	0.17%	4.97
2021-04-30	2,968.84	2,938.69	2,968.84	2,940.72	1.09%	32.04
2021-04-29	2,985.60	2,969.71	2,998.54	2,972.76	0.23%	6.8
2021-04-28	3,001.47	2,979.56	3,001.47	2,979.56	1.15%	34.29
2021-04-27	3,015.74	3,004.92	3,015.77	3,013.85	0.03%	0.93
2021-04-26	2,990.35	2,990.35	3,014.78	3,014.78	0.83%	24.9
2021-04-24	2,989.88	2,989.88	2,989.88	2,989.88	0.24%	7.26
2021-04-22	2,991.55	2,982.62	2,999.92	2,982.62	0.09%	2.77
2021-04-21	3,006.49	2,979.66	3,006.49	2,979.85	2.07%	61.73
2021-04-20	3,022.98	3,022.98	3,041.58	3,041.58	0.48%	14.39
2021-04-19	3,033.59	3,026.35	3,045.03	3,027.19	0.24%	7.28
2021-04-16	3,040.83	3,025.25	3,040.83	3,034.47	0.14%	4.24
2021-04-15	3,034.39	3,032.34	3,046.53	3,038.71	0.55%	16.7
2021-04-14	3,014.08	3,008.31	3,026.33	3,022.01	0.35%	10.65
2021-04-13	2,992.37	2,990.86	3,014.20	3,011.36	1.36%	40.52
2021-04-12	2,983.17	2,966.01	2,983.17	2,970.84	0.03%	1.02
2021-04-09	2,992.55	2,967.81	2,992.55	2,971.86	0.73%	21.59
2021-04-08	2,983.86	2,983.42	2,995.42	2,993.45	0.01%	0.2
2021-04-07	2,999.50	2,987.83	3,004.02	2,993.25	0.14%	4.11
2021-04-06	2,997.76	2,972.12	2,997.76	2,989.14	0.14%	4.11

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,919.99	11:33:30	1.61	0.06%	105.17	3.60%
2,918.38	11:03:56	2.75	0.09%	106.78	3.66%
2,915.63	10:33:16	6.09	0.21%	109.53	3.76%
2,921.72	10:03:53	9.71	0.33%	103.44	3.54%
2,912.01	09:32:41	5.81	0.20%	113.15	3.89%
2,906.2	09:02:57	0.33	0.01%	118.96	4.09%
2,906.53	08:32:28	12.1	0.42%	118.63	4.08%
2,918.63	08:02:58	9	0.31%	106.53	3.65%
2,927.63	07:32:15	6.86	0.23%	97.53	3.33%
2,934.49	07:02:39	2.81	0.10%	90.67	3.09%
2,937.3	06:32:12	7.36	0.25%	87.86	2.99%
2,944.66	06:02:51	10.33	0.35%	80.5	2.73%
2,934.33	05:32:12	29.95	1.02%	90.83	3.10%
2,964.28	05:02:30	5.08	0.17%	60.88	2.05%
2,969.36	11:33:16	3.82	0.13%	55.8	1.88%
2,973.18	11:03:53	2.14	0.07%	51.98	1.75%
2,971.04	10:32:52	6.01	0.20%	54.12	1.82%
2,965.03	10:03:47	2.47	0.08%	60.13	2.03%
2,962.56	09:32:36	3.81	0.13%	62.6	2.11%
2,966.37	09:02:57	3.91	0.13%	58.79	1.98%
2,970.28	08:32:15	1.08	0.04%	54.88	1.85%
2,971.36	08:02:48	0.85	0.03%	53.8	1.81%
2,970.51	07:35:38	2.76	0.09%	54.65	1.84%
2,967.75	07:02:51	0.73	0.02%	57.41	1.93%
2,968.48	06:32:16	0.61	0.02%	56.68	1.91%

KOSPI 50