قیمت KOSPI Medium Sized | شبکه اطلاع رسانی طلا و ارز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	3,012.73	3,022.7	3,024.07	2,993.57	-
الدعم 2 (S2)	3,022.7	3,033.55	3,026.44	3,013.12	-
الدعم 1 (S1)	3,041.15	3,040.26	3,028.81	3,021.99	3,046.13
نقطة المحور (PP)	3,051.12	3,051.12	3,051.12	3,041.54	3,053.61
مقاومة 1 (R1)	3,069.57	3,061.97	3,090.38	3,050.41	3,074.55
مقاومة 2 (R2)	3,079.54	3,068.68	3,092.75	3,069.96	-
مقاومة 3 (R3)	3,097.99	3,079.54	3,095.12	3,078.83	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-25	3,063.40	3,063.40	3,109.27	3,109.27	2.93%	88.59
2021-02-24	3,110	3,020.68	3,131.14	3,020.68	3.42%	103.24
2021-02-23	3,097.72	3,097.72	3,137.29	3,123.92	0.43%	13.56
2021-02-22	3,170	3,137.48	3,186.45	3,137.48	0.24%	7.55
2021-02-19	3,130.60	3,068.25	3,145.03	3,145.03	0.22%	6.77
2021-02-18	3,170.24	3,138.26	3,184.55	3,138.26	0.99%	31
2021-02-17	3,159.77	3,151	3,170.53	3,169.26	0.30%	9.57
2021-02-16	3,184.95	3,161.83	3,184.95	3,178.83	0.01%	0.36
2021-02-15	3,175.68	3,167.12	3,179.85	3,179.19	0.53%	16.73
2021-02-10	3,125.44	3,113.99	3,167.50	3,162.46	0.87%	27.34
2021-02-09	3,139.03	3,135.12	3,160.63	3,135.12	0.11%	3.44
2021-02-08	3,149.22	3,119.59	3,149.88	3,138.56	0.24%	7.62
2021-02-05	3,116.82	3,100.63	3,132.84	3,130.94	0.98%	30.52
2021-02-04	3,124.53	3,082.91	3,124.53	3,100.42	0.85%	26.33
2021-02-03	3,112.74	3,089.77	3,126.75	3,126.75	1.29%	39.78
2021-02-02	3,066.59	3,064.72	3,109.01	3,086.97	0.96%	29.39
2021-02-01	2,990.50	2,990.32	3,058.23	3,057.58	2.99%	88.91
2021-01-29	3,066.59	2,934.04	3,066.59	2,968.67	3.46%	102.83
2021-01-28	3,060.50	3,060.50	3,107.34	3,071.50	2.23%	68.43
2021-01-27	3,161.39	3,138.92	3,183.37	3,139.93	0.87%	27.38
2021-01-26	3,187.47	3,158.01	3,192.52	3,167.31	1.02%	32.19
2021-01-25	3,177.18	3,177.18	3,201.14	3,199.50	1.27%	40.25
2021-01-22	3,146.59	3,146.59	3,180.14	3,159.25	0.22%	7.06
2021-01-21	3,130.25	3,127.64	3,152.19	3,152.19	1.66%	51.35
2021-01-20	3,066.28	3,058.92	3,100.84	3,100.84	1.66%	51.35

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
3,059.6	10:02:15	26.43	0.87%	49.67	1.62%
3,033.17	09:31:32	2.09	0.07%	76.1	2.51%
3,035.26	09:01:58	1.03	0.03%	74.01	2.44%
3,036.29	08:31:28	5.8	0.19%	72.98	2.40%
3,042.09	08:02:13	0.37	0.01%	67.18	2.21%
3,041.72	07:31:32	12.91	0.42%	67.55	2.22%
3,054.63	07:05:09	1.84	0.06%	54.64	1.79%
3,056.47	06:31:39	4.62	0.15%	52.8	1.73%
3,061.09	06:02:17	15.7	0.52%	48.18	1.57%
3,045.39	05:31:42	1.41	0.05%	63.88	2.10%
3,043.98	05:01:48	11.31	0.37%	65.29	2.14%
3,032.67	04:31:20	3.53	0.12%	76.6	2.53%
3,036.2	04:02:00	-	-	73.07	2.41%

KOSPI Medium Sized