منتدى على الانترنت

KOSPI Small Sized

KOSPI Small Sized
الاخير: 2,575.56 0.51
المؤشرات / South Korea
الاخير : 2,575.56 0.51
وحدة :
الاخير : 2,575.56 0.51
دقة : USD
بلد : -
الفئة : المؤشرات / South Korea
وحدة :
نوع السوق : World Market

التاريخ 11:31:34

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
2,573.34 2,569.42 2,589.69 2,588.57 12.46 0.48% 2021/04/14 2021-04-14
2,578.74 2,569.56 2,579.23 2,576.11 7.82 0.3% 2021/04/13 2021-04-13
2,555.35 2,555.35 2,568.64 2,568.29 14.57 0.57% 2021/04/12 2021-04-12
2,533.20 2,533.20 2,554.23 2,553.72 25.56 1.01% 2021/04/09 2021-04-09
2,510.67 2,510.67 2,528.16 2,528.16 15 0.6% 2021/04/08 2021-04-08
2,492.21 2,492.21 2,513.16 2,513.16 30.9 1.24% 2021/04/07 2021-04-07
2,470.95 2,467.73 2,482.26 2,482.26 11.06 0.45% 2021/04/06 2021-04-06
2,450.46 2,450.46 2,471.20 2,471.20 20.5 0.84% 2021/04/05 2021-04-05
2,447.41 2,442.24 2,451.12 2,450.70 2.84 0.12% 2021/04/02 2021-04-02
2,438.60 2,438.60 2,447.86 2,447.86 5.57 0.23% 2021/04/01 2021-04-01
2,428.47 2,428.47 2,443.03 2,442.29 18.82 0.78% 2021/03/31 2021-03-31
2,413.61 2,411.60 2,423.47 2,423.47 18.31 0.76% 2021/03/30 2021-03-30
2,407.81 2,401.01 2,411.14 2,405.16 11.19 0.47% 2021/03/29 2021-03-29
2,385.45 2,378.75 2,393.97 2,393.97 16.79 0.71% 2021/03/26 2021-03-26
2,369.09 2,367.83 2,377.73 2,377.18 9.22 0.39% 2021/03/25 2021-03-25
2,352.19 2,352.19 2,367.96 2,367.96 13.9 0.59% 2021/03/24 2021-03-24
2,374.14 2,354.06 2,374.14 2,354.06 22.04 0.94% 2021/03/23 2021-03-23
2,374.64 2,371.42 2,377.46 2,376.10 6.44 0.27% 2021/03/22 2021-03-22
2,350.43 2,350.43 2,369.66 2,369.66 6.56 0.28% 2021/03/19 2021-03-19
2,356.09 2,356.09 2,364.18 2,363.10 12.68 0.54% 2021/03/18 2021-03-18
2,338.87 2,334.33 2,350.70 2,350.42 11.31 0.48% 2021/03/17 2021-03-17
2,332.09 2,330.64 2,339.11 2,339.11 18.15 0.78% 2021/03/16 2021-03-16
2,307.17 2,307.17 2,321.30 2,320.96 22.12 0.96% 2021/03/15 2021-03-15
2,287.82 2,287.47 2,298.93 2,298.84 30.28 1.33% 2021/03/12 2021-03-12
2,247.95 2,247.32 2,268.68 2,268.56 29.7 1.33% 2021/03/11 2021-03-11
2,267.03 2,238.86 2,267.03 2,238.86 15.61 0.7% 2021/03/10 2021-03-10
2,246.17 2,221.86 2,259.62 2,254.47 23.1 1.02% 2021/03/09 2021-03-09
2,302.94 2,277.57 2,311.64 2,277.57 20.49 0.9% 2021/03/08 2021-03-08
2,275.54 2,268.97 2,298.06 2,298.06 8.16 0.36% 2021/03/05 2021-03-05
2,301.73 2,290.44 2,306.78 2,306.22 8.16 0.36% 2021/03/04 2021-03-04

محول الوحدات