منتدى على الانترنت

KOSPI

KOSPI
الاخير: 3,220.7 0
Major Indices
الاخير : 3,220.7 0
وحدة :
الاخير : 3,220.7 0
دقة : -
بلد : South Korea
الفئة : Major Indices
وحدة :
نوع السوق : World Market

التاريخ 11:05:09

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3,202.10 3,199.03 3,220.70 3,220.70 21.86 0.68% 2021/04/20 2021-04-20
3,198.84 3,198.84 3,198.84 3,198.84 0.22 0.01% 2021/04/19 2021-04-19
3,205.12 3,186.26 3,205.12 3,198.62 4.29 0.13% 2021/04/16 2021-04-16
3,182.70 3,179.03 3,201.02 3,194.33 11.95 0.38% 2021/04/15 2021-04-15
3,179.23 3,164.61 3,187.22 3,182.38 13.3 0.42% 2021/04/14 2021-04-14
3,137.91 3,137.91 3,172.06 3,169.08 33.49 1.07% 2021/04/13 2021-04-13
3,135.59 3,135.59 3,135.59 3,135.59 3.71 0.12% 2021/04/12 2021-04-12
3,146.06 3,126.53 3,154.19 3,131.88 11.38 0.36% 2021/04/09 2021-04-09
3,137.25 3,123.18 3,145.81 3,143.26 5.85 0.19% 2021/04/08 2021-04-08
3,132 3,126.14 3,144.57 3,137.41 10.33 0.33% 2021/04/07 2021-04-07
3,135.73 3,110.19 3,135.73 3,127.08 6.25 0.2% 2021/04/06 2021-04-06
3,114.94 3,101.86 3,121.61 3,120.83 8.03 0.26% 2021/04/05 2021-04-05
3,114.46 3,101.61 3,119.76 3,112.80 25.4 0.82% 2021/04/02 2021-04-02
3,079.46 3,072.83 3,090.88 3,087.40 25.98 0.85% 2021/04/01 2021-04-01
3,061.42 3,061.42 3,061.42 3,061.42 65.07 2.17% 2021/03/31 2021-03-31
2,985.07 2,974.42 3,004.55 2,996.35 8.39 0.28% 2021/03/24 2021-03-24
3,057.72 3,003.96 3,057.72 3,004.74 30.72 1.02% 2021/03/23 2021-03-23
3,048.11 3,020.24 3,048.11 3,035.46 4.07 0.13% 2021/03/22 2021-03-22
3,030.59 3,024.54 3,050.49 3,039.53 26.48 0.87% 2021/03/19 2021-03-19
3,074 3,065.94 3,087.06 3,066.01 18.51 0.61% 2021/03/18 2021-03-18
3,062.86 3,028.15 3,062.86 3,047.50 19.67 0.65% 2021/03/17 2021-03-17
3,059.97 3,051.35 3,070.37 3,067.17 21.46 0.7% 2021/03/16 2021-03-16
3,055.03 3,041.20 3,062.63 3,045.71 8.68 0.28% 2021/03/15 2021-03-15
3,060.07 3,039.55 3,060.07 3,054.39 40.69 1.35% 2021/03/12 2021-03-12
2,972.03 2,972.03 3,027.44 3,013.70 55.58 1.88% 2021/03/11 2021-03-11
3,007.85 2,952.99 3,011.95 2,958.12 18 0.61% 2021/03/10 2021-03-10
2,990.56 2,929.50 2,992.41 2,976.12 19.99 0.67% 2021/03/09 2021-03-09
3,055.65 2,993.82 3,055.65 2,996.11 30.15 1.01% 2021/03/08 2021-03-08
3,036.16 2,982.69 3,036.16 3,026.26 17.23 0.57% 2021/03/05 2021-03-05
3,039.48 3,022.54 3,066.52 3,043.49 17.23 0.57% 2021/03/04 2021-03-04

محول الوحدات