قیمت KQ 100 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,202,426 Rial

عملة
9,147,917 Rial

دولار أمريكي
9,246,823 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,819.39	1,851.9	1,826.85	1,857.76	-
الدعم 2 (S2)	1,851.9	1,872.26	1,831.30	1,871.08	-
الدعم 1 (S1)	1,872.69	1,884.83	1,835.74	1,911.06	1,862.29
نقطة المحور (PP)	1,905.2	1,905.2	1,905.2	1,924.38	1,900.00
مقاومة 1 (R1)	1,925.99	1,925.56	1,951.21	1,964.36	1,915.59
مقاومة 2 (R2)	1,958.5	1,938.13	1,955.65	1,977.68	-
مقاومة 3 (R3)	1,979.29	1,958.5	1,960.10	2,017.66	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	1,930.49	1,930.49	1,965.62	1,964.65	2.25%	43.28
2021-05-07	1,914.19	1,914.19	1,928.25	1,921.37	1.31%	24.82
2021-05-06	1,888.32	1,875.30	1,896.55	1,896.55	0.26%	4.98
2021-05-05	1,901.53	1,901.53	2,075.39	1,901.53	1.02%	19.15
2021-05-04	1,871.04	1,852.69	1,901.53	1,882.38	-	0
2021-05-03	1,918.79	1,879.23	1,939.92	1,882.38	3.23%	60.85
2021-04-30	1,965.19	1,922.64	1,965.19	1,943.23	0.65%	12.57
2021-04-29	1,967.27	1,955.80	1,992.18	1,955.80	1.45%	28.4
2021-04-28	2,024.82	1,983.45	2,024.82	1,984.20	2.87%	57.01
2021-04-27	2,060.53	2,041.21	2,064.83	2,041.21	1.53%	31.32
2021-04-26	2,063.53	2,063.53	2,073.75	2,072.53	0.23%	4.69
2021-04-24	2,067.84	2,067.84	2,067.84	2,067.84	0.08%	1.68
2021-04-22	2,065.53	2,065.51	2,076.26	2,066.16	0.21%	4.39
2021-04-21	2,077.05	2,061.18	2,077.05	2,061.77	1.59%	32.8
2021-04-20	2,093.97	2,092.80	2,103.52	2,094.57	0.67%	14.07
2021-04-19	2,086.59	2,086.59	2,116.07	2,108.64	1.34%	27.78
2021-04-16	2,066.78	2,063.24	2,081.97	2,080.86	0.85%	17.51
2021-04-15	2,053.40	2,053.40	2,063.70	2,063.35	0.23%	4.74
2021-04-14	2,061.36	2,056.73	2,067.66	2,058.61	0.05%	1.08
2021-04-13	2,027.39	2,027.39	2,057.94	2,057.53	1.82%	36.81
2021-04-12	2,003.04	2,003.04	2,021.43	2,020.72	1.17%	23.35
2021-04-09	1,996.23	1,996.23	2,005.88	1,997.37	0.60%	11.85
2021-04-08	1,963.80	1,963.80	1,988.35	1,985.52	1.04%	20.53
2021-04-07	1,963.54	1,961.70	1,968.41	1,964.99	0.19%	3.68
2021-04-06	1,965.41	1,956.29	1,969.13	1,961.31	0.19%	3.68

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,893.48	11:33:30	1.41	0.07%	71.17	3.76%
1,894.89	11:03:56	0.04	-	69.76	3.68%
1,894.93	10:33:16	3.35	0.18%	69.72	3.68%
1,898.28	10:03:53	7.56	0.40%	66.37	3.50%
1,890.72	09:32:41	6.31	0.33%	73.93	3.91%
1,884.41	09:02:57	2.07	0.11%	80.24	4.26%
1,886.48	08:32:28	10.59	0.56%	78.17	4.14%
1,897.07	08:02:58	5.3	0.28%	67.58	3.56%
1,902.37	07:32:15	4.29	0.23%	62.28	3.27%
1,906.66	07:02:39	1.15	0.06%	57.99	3.04%
1,905.51	06:32:12	9.02	0.47%	59.14	3.10%
1,914.53	06:02:51	12.41	0.65%	50.12	2.62%
1,902.12	05:32:12	20.33	1.07%	62.53	3.29%
1,922.45	05:02:30	2.35	0.12%	42.2	2.20%
1,920.1	11:33:16	0.37	0.02%	44.55	2.32%
1,920.47	11:03:53	3.58	0.19%	44.18	2.30%
1,924.05	10:32:52	1.23	0.06%	40.6	2.11%
1,922.82	10:03:47	10.69	0.56%	41.83	2.18%
1,912.13	09:32:36	4.65	0.24%	52.52	2.75%
1,916.78	09:02:57	6.81	0.36%	47.87	2.50%
1,923.59	08:32:15	0.39	0.02%	41.06	2.13%
1,923.98	08:02:48	0.04	-	40.67	2.11%
1,923.94	07:35:38	1.79	0.09%	40.71	2.12%
1,922.15	07:02:51	0.37	0.02%	42.5	2.21%
1,922.52	06:32:16	0.08	-	42.13	2.19%

KQ 100