قیمت KQ 100 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,327,493 Rial

عملة
8,902,158 Rial

دولار أمريكي
9,640,555 Rial

اليورو
9,583,789 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,882.63	1,889.79	1,890.45	1,876.17	-
الدعم 2 (S2)	1,889.79	1,897.41	1,892.11	1,886.56	-
الدعم 1 (S1)	1,902.59	1,902.12	1,893.77	1,896.13	1,906.17
نقطة المحور (PP)	1,909.75	1,909.75	1,909.75	1,906.52	1,911.54
مقاومة 1 (R1)	1,922.55	1,917.37	1,937.02	1,916.09	1,926.13
مقاومة 2 (R2)	1,929.71	1,922.08	1,938.68	1,926.48	-
مقاومة 3 (R3)	1,942.51	1,929.71	1,940.35	1,936.05	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-03	1,916.33	1,905.31	1,926.87	1,925.35	0.90%	17.14
2021-03-02	1,925.07	1,886.72	1,925.07	1,908.21	1.86%	34.86
2021-02-26	1,862	1,855.90	1,885.54	1,873.35	2.24%	41.93
2021-02-25	1,880.91	1,880.91	1,917.90	1,915.28	4.17%	76.65
2021-02-24	1,885.59	1,838.63	1,927.18	1,838.63	3.48%	64.02
2021-02-23	1,915.55	1,902.58	1,927.53	1,902.65	2.60%	49.52
2021-02-22	1,987.47	1,952.17	1,993.29	1,952.17	1.90%	37.07
2021-02-19	1,979.26	1,943.34	1,989.24	1,989.24	0.04%	0.87
2021-02-18	2,009.77	1,988.37	2,016.30	1,988.37	1.33%	26.54
2021-02-17	2,012.48	2,001.28	2,014.91	2,014.91	0.44%	8.81
2021-02-16	2,061.63	2,023.69	2,061.63	2,023.72	1.46%	29.45
2021-02-15	2,028.20	2,028.20	2,058.52	2,053.17	1.59%	32.06
2021-02-10	2,007.60	1,999.07	2,022.53	2,021.11	0.22%	4.52
2021-02-09	2,018.28	2,016.51	2,037.81	2,016.59	0.70%	14.06
2021-02-08	2,033.01	2,024.60	2,044.77	2,030.65	0.68%	13.76
2021-02-05	2,047.66	2,036.31	2,054.81	2,044.41	0.23%	4.74
2021-02-04	2,041.50	2,027.69	2,043.61	2,039.67	0.84%	17.12
2021-02-03	2,052.75	2,026.63	2,056.79	2,056.79	0.38%	7.83
2021-02-02	2,045.43	2,038.17	2,071.35	2,048.96	0.13%	2.62
2021-02-01	2,011.53	2,011.53	2,052.95	2,051.58	4.34%	85.29
2021-01-29	2,038.98	1,956.38	2,038.98	1,966.29	3.47%	68.3
2021-01-28	2,042.53	2,034.59	2,062.22	2,034.59	2.27%	46.26
2021-01-27	2,079.58	2,078.28	2,108.24	2,080.85	0.83%	17.25
2021-01-26	2,126.76	2,091.54	2,133.56	2,098.10	0.77%	16.26
2021-01-25	2,078.15	2,078.15	2,116.35	2,114.36	0.77%	16.26

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,915.4	10:31:51	1.51	0.08%	9.95	0.52%
1,916.91	10:02:22	3.98	0.21%	8.44	0.44%
1,912.93	09:31:40	1.79	0.09%	12.42	0.65%
1,914.72	09:02:10	6.03	0.32%	10.63	0.56%
1,908.69	08:31:39	9.72	0.51%	16.66	0.87%
1,898.97	08:01:58	2.37	0.12%	26.38	1.39%
1,901.34	07:31:33	1.46	0.08%	24.01	1.26%
1,902.8	07:01:56	5.84	0.31%	22.55	1.19%
1,896.96	06:31:00	0.01	-	28.39	1.50%
1,896.95	06:02:00	5.8	0.31%	28.4	1.50%
1,902.75	05:31:40	0.19	0.01%	22.6	1.19%
1,902.56	05:01:46	14.24	0.75%	22.79	1.20%
1,916.8	04:31:22	10.69	0.56%	8.55	0.45%
1,906.11	04:01:44	-	-	19.24	1.01%

KQ 100